SharkNinja (SN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $193.68, +3.95% vs the prior close of $186.32.
- Volume 1.46M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SN jumps 4.0% to $193.68, a 52-week high. Closed at $193.68, +3.95% vs the prior close of $186.32. Day range $185.11–$196.35, opened at $187.55.
SN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SN jumps 4.0% to $193.68, a 52-week high
- Closed at $193.68, +3.95% vs the prior close of $186.32. Day range $185.11–$196.35, opened at $187.55.
- Volume was 1.46M shares, 0.8x its 50-day average of 1.75M.
- Price is +7.7% vs its 50-day average ($179.86) and +40.1% vs its 200-day average ($138.21).
- 52-week range $83.12–$196.35; today's close sits at 98% of that range, 1.4% below the 52-week high.
Oct 14, 2026 — SN dips 1.3% to $186.32
- Closed at $186.32, -1.31% vs the prior close of $188.80. Day range $183.60–$188.45, opened at $186.67.
- Volume was 1.14M shares, 0.6x its 50-day average of 1.80M.
- Price is +3.7% vs its 50-day average ($179.63) and +35.2% vs its 200-day average ($137.81).
- 52-week range $83.12–$194.54; today's close sits at 93% of that range, 4.2% below the 52-week high.
Oct 13, 2026 — SN dips 0.6% to $188.80
- Closed at $188.80, -0.62% vs the prior close of $189.98. Day range $187.65–$193.68, opened at $191.12.
- Volume was 1.03M shares, 0.6x its 50-day average of 1.82M — lighter than usual.
- Price is +5.3% vs its 50-day average ($179.27) and +37.4% vs its 200-day average ($137.44).
- 52-week range $83.12–$194.54; today's close sits at 95% of that range, 3.0% below the 52-week high.
Oct 12, 2026 — SN rises 2.7% to $189.98, a 1-month high
- Closed at $189.98, +2.70% vs the prior close of $184.98. Day range $184.57–$193.50, opened at $184.62.
- Volume was 1.51M shares, 0.8x its 50-day average of 1.81M.
- Price is +6.3% vs its 50-day average ($178.70) and +38.6% vs its 200-day average ($137.06).
- 52-week range $83.12–$194.54; today's close sits at 96% of that range, 2.3% below the 52-week high.
Oct 9, 2026 — SN ends flat (+0.1%) to $184.98
- Closed at $184.98, +0.06% vs the prior close of $184.87. Day range $183.35–$186.75, opened at $185.20.
- Volume was 895.20K shares, 0.5x its 50-day average of 1.82M — lighter than usual.
- Price is +3.8% vs its 50-day average ($178.14) and +35.3% vs its 200-day average ($136.68).
- 52-week range $83.12–$194.54; today's close sits at 91% of that range, 4.9% below the 52-week high.
Oct 8, 2026 — SN ends flat (-0.2%) to $184.87
- Closed at $184.87, -0.17% vs the prior close of $185.19. Day range $181.10–$185.73, opened at $183.07.
- Volume was 994.80K shares, 0.5x its 50-day average of 1.83M — lighter than usual.
- Price is +4.0% vs its 50-day average ($177.71) and +35.6% vs its 200-day average ($136.34).
- 52-week range $83.12–$194.54; today's close sits at 91% of that range, 5.0% below the 52-week high.
Oct 7, 2026 — SN ends flat (+0.3%) to $185.19, a 1-month high, 4 up days in a row
- Closed at $185.19, +0.25% vs the prior close of $184.72. Day range $181.96–$185.97, opened at $183.00.
- Volume was 1.29M shares, 0.7x its 50-day average of 1.83M.
- Price is +4.5% vs its 50-day average ($177.19) and +36.2% vs its 200-day average ($135.99).
- 52-week range $83.12–$194.54; today's close sits at 92% of that range, 4.8% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — SN rises 1.1% to $184.72, a 1-month high, 3 up days in a row
- Closed at $184.72, +1.11% vs the prior close of $182.69. Day range $182.38–$185.69, opened at $183.47.
- Volume was 761.80K shares, 0.4x its 50-day average of 1.84M — lighter than usual.
- Price is +4.5% vs its 50-day average ($176.69) and +36.2% vs its 200-day average ($135.64).
- 52-week range $83.12–$194.54; today's close sits at 91% of that range, 5.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SN ends flat (+0.1%) to $182.69, a 1-month high
- Closed at $182.69, +0.07% vs the prior close of $182.57. Day range $181.18–$186.32, opened at $182.88.
- Volume was 1.29M shares, 0.7x its 50-day average of 1.83M.
- Price is +3.8% vs its 50-day average ($176.06) and +35.0% vs its 200-day average ($135.28).
- 52-week range $83.12–$194.54; today's close sits at 89% of that range, 6.1% below the 52-week high.
Oct 2, 2026 — SN rises 1.6% to $182.57, a 1-month high
- Closed at $182.57, +1.55% vs the prior close of $179.78. Day range $180.24–$183.57, opened at $183.57.
- Volume was 925.10K shares, 0.5x its 50-day average of 1.86M — lighter than usual.
- Price is +4.1% vs its 50-day average ($175.37) and +35.3% vs its 200-day average ($134.94).
- 52-week range $83.12–$194.54; today's close sits at 89% of that range, 6.2% below the 52-week high.
SN latest news & SEC filings
Every SEC filing by or about SN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shah Neil B. converted options/RSUs into 20,000 shares on Oct 9, 2026; now holds 20,000
- Shah Neil B. had withheld for taxes 9,670 shares at $184.98 (≈$1.79M) on Oct 9, 2026; now holds 10,330
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Barrocas Mark converted options/RSUs into 100,000 shares on Oct 9, 2026; now holds 1,717,959
- Barrocas Mark had withheld for taxes 39,350 shares at $184.98 (≈$7.28M) on Oct 9, 2026; now holds 1,678,609
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shah Neil B. sold 10,941 shares at $185.27 (≈$2.03M) on Aug 26, 2026
- Shah Neil B. sold 39,059 shares at $186.66 (≈$7.29M) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Feld Peter sold 5,000 shares at $180.00 (≈$900.00K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.77B (prior year $1.44B) (+22.2% vs Jun 30, 2025)
- Net income: $129.82M (prior year $139.60M) (-7.0% vs Jun 30, 2025)
- Diluted EPS: $0.92 (prior year $0.98) (-6.1% vs Jun 30, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 18, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade SN
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 5.0%).
- Liquidity: about 1.58M shares (≈$305.07M) trade per day on average.
- 52-week position: $193.68 vs a range of $83.12–$196.35 (98% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Neil B. Shah sold 10,941 shares on Aug 26, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jul 13, 2026.
- Listing: NYSE · industry: Household Appliances.
SN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 187.55 | 196.35 | 185.11 | 193.68 | 1.46M |
| Oct 14, 2026 | 186.67 | 188.45 | 183.60 | 186.32 | 1.14M |
| Oct 13, 2026 | 191.12 | 193.68 | 187.65 | 188.80 | 1.03M |
| Oct 12, 2026 | 184.62 | 193.50 | 184.57 | 189.98 | 1.51M |
| Oct 9, 2026 | 185.20 | 186.75 | 183.35 | 184.98 | 895.20K |
| Oct 8, 2026 | 183.07 | 185.73 | 181.10 | 184.87 | 994.80K |
| Oct 7, 2026 | 183.00 | 185.97 | 181.96 | 185.19 | 1.29M |
| Oct 6, 2026 | 183.47 | 185.69 | 182.38 | 184.72 | 761.80K |
| Oct 5, 2026 | 182.88 | 186.32 | 181.18 | 182.69 | 1.29M |
| Oct 2, 2026 | 183.57 | 183.57 | 180.24 | 182.57 | 925.10K |
| Oct 1, 2026 | 178.10 | 181.56 | 177.48 | 179.78 | 1.06M |
| Sep 30, 2026 | 184.52 | 185.00 | 179.80 | 180.12 | 1.10M |
| Sep 29, 2026 | 184.05 | 184.69 | 179.92 | 182.44 | 910.30K |
| Sep 28, 2026 | 175.64 | 184.63 | 175.02 | 181.99 | 1.58M |
| Sep 25, 2026 | 175.37 | 181.09 | 174.45 | 177.74 | 1.30M |
| Sep 24, 2026 | 168.45 | 177.06 | 167.36 | 176.94 | 1.53M |
| Sep 23, 2026 | 169.29 | 170.58 | 165.30 | 168.49 | 1.00M |
| Sep 22, 2026 | 170.00 | 172.15 | 167.16 | 169.01 | 2.91M |
| Sep 21, 2026 | 167.71 | 169.05 | 165.26 | 167.50 | 2.54M |
| Sep 18, 2026 | 167.06 | 168.25 | 164.04 | 165.75 | 6.28M |
About SharkNinja
SharkNinja (SN) is listed on the NYSE and classified by the SEC under “Household Appliances”. Its business address is in NEEDHAM, MA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1957132.
SN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark Barrocas | Chief Executive Officer | Aug 7, 2026 |
| Kathryn J. Barton | Director | Jun 22, 2026 |
| Peter Feld | Director | Aug 21, 2026 |
| Chi Kin Max Hui | Director | Jun 22, 2026 |
| Dennis Paul | Director | Jun 22, 2026 |
| Barney Tianhao Wang | Director | Aug 3, 2026 |
| Xuning Wang | Director | Jul 13, 2026 |
| Timothy R. Warner | Director | Jun 22, 2026 |
| Jason Wortendyke | Director | Jun 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Barrocas | Chief Executive Officer | Aug 7, 2026 |
| Kaitlin Folan | Chief Accounting Officer | Feb 26, 2026 |
| Pedro J. Lopez-Baldrich | Chief Legal Officer | Jun 5, 2026 |
| Adam Quigley | Chief Financial Officer | Aug 10, 2026 |
| Neil B. Shah | Chief Commercial Officer | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Neil B. Shah | Sale | 10,941 | $185.27 |
| Aug 26, 2026 | Neil B. Shah | Sale | 39,059 | $186.66 |
| Aug 20, 2026 | Peter Feld | Sale | 5,000 | $180.00 |
| Aug 10, 2026 | Neil B. Shah | Sale | 18,721 | $184.58 |
| Aug 10, 2026 | Neil B. Shah | Sale | 155 | $185.00 |
| Aug 10, 2026 | Neil B. Shah | Sale | 1,457 | $186.12 |
| Aug 7, 2026 | Adam Quigley | Sale | 1,750 | $183.94 |
| Aug 7, 2026 | Neil B. Shah | Sale | 6,944 | $187.07 |
| Aug 7, 2026 | Neil B. Shah | Sale | 22,723 | $186.67 |
| Aug 6, 2026 | Mark Barrocas | Sale | 250,000 | $185.00 |
| Aug 5, 2026 | Mark Barrocas | Sale | 250,000 | $170.00 |
| Jul 17, 2026 | Mark Barrocas | Sale | 250,000 | $155.01 |
| Jul 10, 2026 | Xuning Wang | Sale | 2,668,200 | $150.36 |
| Jul 10, 2026 | Group Holdings Limited Partnership Js&W | Sale | 2,668,200 | $150.36 |
| Jun 25, 2026 | Mark Barrocas | Sale | 100,000 | $145.00 |
SN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.40B | $701.37M | 4.94 | $634.13M |
| Dec 31, 2024 | $5.53B | $438.70M | 3.11 | $446.62M |
| Dec 31, 2023 | $4.25B | $167.08M | 1.20 | $280.60M |
Latest balance sheet: total assets $5.59B, total liabilities $2.75B, cash $779.83M (as of Jun 30, 2026).
SN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $182.11 |
| May 6, 2026 | 8-K Item 2.02 (results) | $115.49 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $125.31 |
Related stocks · Household Appliances
Whirlpool (WHR)Smith A O (AOS)Whirlpool (WHR-PA)Traeger (COOK)Viomi Technology (VIOT)Atlas Trinity Tech (ATTT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.