Whirlpool (WHR-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $27.12, -0.40% vs the prior close of $27.23.
- Volume 27.79K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WHR-PA dips 0.4% to $27.12. Closed at $27.12, -0.40% vs the prior close of $27.23. Day range $26.76–$27.66, opened at $27.23.
WHR-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WHR-PA dips 0.4% to $27.12
- Closed at $27.12, -0.40% vs the prior close of $27.23. Day range $26.76–$27.66, opened at $27.23.
- Volume was 27.79K shares, 0.4x its 50-day average of 66.17K — lighter than usual.
- Price is -13.6% vs its 50-day average ($31.40).
- 52-week range $26.58–$46.12; today's close sits at 3% of that range, 41.2% below the 52-week high.
Oct 15, 2026 — WHR-PA rises 1.5% to $27.23
- Closed at $27.23, +1.49% vs the prior close of $26.83. Day range $27.01–$27.68, opened at $27.20.
- Volume was 80.41K shares, 1.2x its 50-day average of 67.21K.
- Price is -13.8% vs its 50-day average ($31.58).
- 52-week range $26.58–$46.12; today's close sits at 3% of that range, 41.0% below the 52-week high.
Oct 14, 2026 — WHR-PA dips 3.0% to $26.83, a 6-month low
- Closed at $26.83, -2.97% vs the prior close of $27.65. Day range $26.58–$27.50, opened at $27.50.
- Volume was 40.34K shares, 0.6x its 50-day average of 72.64K — lighter than usual.
- Price is -15.6% vs its 50-day average ($31.78).
- 52-week range $26.58–$46.12; today's close sits at 1% of that range, 41.8% below the 52-week high.
Oct 13, 2026 — WHR-PA ends flat (+0.2%) to $27.65 on 2.0x normal volume
- Closed at $27.65, +0.18% vs the prior close of $27.60. Day range $27.41–$27.80, opened at $27.60.
- Volume was 154.15K shares, 2.0x its 50-day average of 76.39K — unusually heavy trading.
- Price is -13.5% vs its 50-day average ($31.98).
- 52-week range $27.01–$46.12; today's close sits at 3% of that range, 40.0% below the 52-week high.
Oct 12, 2026 — WHR-PA ends flat (-0.1%) to $27.60, a 6-month low
- Closed at $27.60, -0.11% vs the prior close of $27.63. Day range $27.01–$27.79, opened at $27.65.
- Volume was 85.33K shares, 1.1x its 50-day average of 76.58K.
- Price is -14.0% vs its 50-day average ($32.10).
- 52-week range $27.01–$46.12; today's close sits at 3% of that range, 40.2% below the 52-week high.
Oct 9, 2026 — WHR-PA dips 0.8% to $27.63, a 6-month low
- Closed at $27.63, -0.75% vs the prior close of $27.84. Day range $27.37–$27.70, opened at $27.60.
- Volume was 40.42K shares, 0.5x its 50-day average of 76.61K — lighter than usual.
- Price is -14.2% vs its 50-day average ($32.21).
- 52-week range $27.09–$46.12; today's close sits at 3% of that range, 40.1% below the 52-week high.
Oct 8, 2026 — WHR-PA rises 0.5% to $27.84
- Closed at $27.84, +0.47% vs the prior close of $27.71. Day range $27.33–$28.06, opened at $27.84.
- Volume was 39.61K shares, 0.5x its 50-day average of 78.65K — lighter than usual.
- Price is -13.9% vs its 50-day average ($32.35).
- 52-week range $27.09–$46.12; today's close sits at 4% of that range, 39.6% below the 52-week high.
Oct 7, 2026 — WHR-PA dips 1.8% to $27.71, a 6-month low
- Closed at $27.71, -1.84% vs the prior close of $28.23. Day range $27.09–$27.85, opened at $27.85.
- Volume was 64.28K shares, 0.8x its 50-day average of 77.58K.
- Price is -14.7% vs its 50-day average ($32.49).
- 52-week range $27.09–$46.12; today's close sits at 3% of that range, 39.9% below the 52-week high.
Oct 6, 2026 — WHR-PA dips 0.6% to $28.23
- Closed at $28.23, -0.60% vs the prior close of $28.40. Day range $28.00–$28.39, opened at $28.19.
- Volume was 10.09K shares, 0.1x its 50-day average of 77.95K — lighter than usual.
- Price is -13.5% vs its 50-day average ($32.64).
- 52-week range $27.76–$46.12; today's close sits at 3% of that range, 38.8% below the 52-week high.
Oct 5, 2026 — WHR-PA rises 0.6% to $28.40
- Closed at $28.40, +0.64% vs the prior close of $28.22. Day range $27.76–$28.40, opened at $27.77.
- Volume was 18.10K shares, 0.2x its 50-day average of 77.96K — lighter than usual.
- Price is -13.3% vs its 50-day average ($32.76).
- 52-week range $27.76–$46.12; today's close sits at 3% of that range, 38.4% below the 52-week high.
Oct 2, 2026 — WHR-PA dips 0.5% to $28.22 on 2.1x normal volume
- Closed at $28.22, -0.53% vs the prior close of $28.37. Day range $28.00–$28.87, opened at $28.87.
- Volume was 155.37K shares, 2.1x its 50-day average of 75.44K — unusually heavy trading.
- Price is -14.1% vs its 50-day average ($32.87).
- 52-week range $27.88–$46.12; today's close sits at 2% of that range, 38.8% below the 52-week high.
WHR-PA latest news & SEC filings
Every SEC filing by or about WHR-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.52B (prior year $3.77B) (-6.8% vs Jun 30, 2025)
- Net income: $88.00M (prior year $65.00M) (+35.4% vs Jun 30, 2025)
- Diluted EPS: $1.15 (prior year $1.17) (-1.7% vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade WHR-PA
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Jan 28, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 51.97K shares (≈$1.41M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $27.12 vs a range of $26.58–$46.12 (3% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($1.062/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Greg Creed bought 3,305 shares on Mar 3, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 3, 2026; 8-K Jul 1, 2026.
- Share count: 65.20M shares outstanding (Jul 31, 2026), +16.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Household Appliances.
WHR-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 27.23 | 27.66 | 26.76 | 27.12 | 27.79K |
| Oct 15, 2026 | 27.20 | 27.68 | 27.01 | 27.23 | 80.41K |
| Oct 14, 2026 | 27.50 | 27.50 | 26.58 | 26.83 | 40.34K |
| Oct 13, 2026 | 27.60 | 27.80 | 27.41 | 27.65 | 154.15K |
| Oct 12, 2026 | 27.65 | 27.79 | 27.01 | 27.60 | 85.33K |
| Oct 9, 2026 | 27.60 | 27.70 | 27.37 | 27.63 | 40.42K |
| Oct 8, 2026 | 27.84 | 28.06 | 27.33 | 27.84 | 39.61K |
| Oct 7, 2026 | 27.85 | 27.85 | 27.09 | 27.71 | 64.28K |
| Oct 6, 2026 | 28.19 | 28.39 | 28.00 | 28.23 | 10.09K |
| Oct 5, 2026 | 27.77 | 28.40 | 27.76 | 28.40 | 18.10K |
| Oct 2, 2026 | 28.87 | 28.87 | 28.00 | 28.22 | 155.37K |
| Oct 1, 2026 | 28.50 | 28.50 | 27.88 | 28.37 | 23.87K |
| Sep 30, 2026 | 28.76 | 29.02 | 28.04 | 28.35 | 55.02K |
| Sep 29, 2026 | 29.00 | 29.01 | 28.20 | 28.21 | 30.43K |
| Sep 28, 2026 | 28.50 | 29.44 | 28.04 | 28.72 | 20.29K |
| Sep 25, 2026 | 29.81 | 30.00 | 28.85 | 29.00 | 62.30K |
| Sep 24, 2026 | 29.54 | 29.80 | 29.26 | 29.68 | 29.27K |
| Sep 23, 2026 | 30.10 | 30.20 | 29.59 | 29.80 | 33.39K |
| Sep 22, 2026 | 29.75 | 30.46 | 29.75 | 30.05 | 33.72K |
| Sep 21, 2026 | 29.00 | 30.00 | 28.99 | 29.55 | 35.25K |
About Whirlpool
Whirlpool (WHR-PA) is listed on the NYSE and classified by the SEC under “Household Appliances”. Its business address is in BENTON HARBOR, MI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 106640.
WHR-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mary Ellen Adcock | Director | Apr 23, 2026 |
| Marc R Bitzer | CHAIRMAN AND CEO | Aug 19, 2026 |
| Judith K. Buckner | Director | May 15, 2026 |
| Greg Creed | Director | Apr 23, 2026 |
| Diane M. Dietz | Director | Apr 23, 2026 |
| Geraldine Elliott | Director | Apr 23, 2026 |
| Richard J Kramer | Director | Apr 23, 2026 |
| John D Liu | Director | Apr 23, 2026 |
| James M Loree | Director | Apr 23, 2026 |
| Jennifer A. Laclair | Director | Apr 23, 2026 |
| John G Morikis | Director | Apr 23, 2026 |
| Rudolph Wilson | Director | Apr 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ludovic Beaufils | EP, KASA, WHR LAR, & Global IT | Mar 3, 2026 |
| Marc R Bitzer | CHAIRMAN AND CEO | Aug 19, 2026 |
| Jong Kyle Peter De | EVP & Chief Legal Officer | Aug 4, 2026 |
| Carey L Martin | EVP & Chief HR, Corp Rel, BUS | Aug 4, 2026 |
| Juan Carlos Puente | EP, WHR NA & GL Strat Source | Aug 4, 2026 |
| Todd N Tomczak | Vice President and Controller | Mar 3, 2026 |
| Roxanne Warner | EVP & Chief Financial Officer | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 3, 2026 | Greg Creed | Buy | 3,305 | $60.16 |
| Mar 3, 2026 | Greg Creed | Buy | 3,305 | $60.16 |
| Mar 3, 2026 | Greg Creed | Buy | 3,305 | $60.16 |
| Mar 3, 2026 | Greg Creed | Buy | 3,305 | $60.16 |
WHR-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $15.52B | $318.00M | 5.66 | $470.00M |
| Dec 31, 2024 | $16.61B | $-323.00M | -5.87 | $835.00M |
| Dec 31, 2023 | $19.45B | $481.00M | 8.72 | $915.00M |
| Dec 31, 2022 | $19.72B | $-1.52B | -27.18 | $1.39B |
| Dec 31, 2021 | $21.98B | $1.78B | 28.36 | $2.18B |
Latest balance sheet: total assets $17.33B, total liabilities $—, cash $1.24B (as of Jun 30, 2026).
WHR-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $33.46 |
| May 6, 2026 | 8-K Item 2.02 (results) | $40.49 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | — |
| Oct 27, 2025 | 8-K Item 2.02 (results) | — |
| Jul 28, 2025 | 8-K Item 2.02 (results) | — |
| Apr 23, 2025 | 8-K Item 2.02 (results) | — |
| Jan 29, 2025 | 8-K Item 2.02 (results) | — |
| Oct 23, 2024 | 8-K Item 2.02 (results) | — |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Household Appliances
SharkNinja (SN)Smith A O (AOS)Traeger (COOK)Atlas Trinity Tech (ATTT)Viomi Technology (VIOT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WHR-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.