Viomi Technology (VIOT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.46, -3.31% vs the prior close of $1.51.
- Volume 75.90K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VIOT slides 3.3% to $1.46, 4 down days in a row. Closed at $1.46, -3.31% vs the prior close of $1.51. Day range $1.42–$1.51, opened at $1.49.
VIOT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — VIOT slides 3.3% to $1.46, 4 down days in a row
- Closed at $1.46, -3.31% vs the prior close of $1.51. Day range $1.42–$1.51, opened at $1.49.
- Volume was 75.90K shares, 0.0x its 50-day average of 1.76M — lighter than usual.
- Price is +23.7% vs its 50-day average ($1.18) and +28.6% vs its 200-day average ($1.14).
- 52-week range $0.66–$3.61; today's close sits at 27% of that range, 59.6% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — VIOT slides 4.4% to $1.51, 3 down days in a row
- Closed at $1.51, -4.43% vs the prior close of $1.58. Day range $1.48–$1.58, opened at $1.57.
- Volume was 41.50K shares, 0.0x its 50-day average of 1.76M — lighter than usual.
- Price is +29.5% vs its 50-day average ($1.17) and +32.7% vs its 200-day average ($1.14).
- 52-week range $0.66–$3.61; today's close sits at 29% of that range, 58.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — VIOT dips 1.2% to $1.58
- Closed at $1.58, -1.25% vs the prior close of $1.60. Day range $1.56–$1.65, opened at $1.59.
- Volume was 27.80K shares, 0.0x its 50-day average of 1.76M — lighter than usual.
- Price is +37.2% vs its 50-day average ($1.15) and +38.6% vs its 200-day average ($1.14).
- 52-week range $0.66–$3.61; today's close sits at 31% of that range, 56.2% below the 52-week high.
Oct 12, 2026 — VIOT slides 3.6% to $1.60
- Closed at $1.60, -3.61% vs the prior close of $1.66. Day range $1.55–$1.75, opened at $1.75.
- Volume was 29.20K shares, 0.0x its 50-day average of 1.76M — lighter than usual.
- Price is +40.9% vs its 50-day average ($1.14) and +40.1% vs its 200-day average ($1.14).
- 52-week range $0.66–$3.61; today's close sits at 32% of that range, 55.7% below the 52-week high.
Oct 9, 2026 — VIOT jumps 6.4% to $1.66, 3 up days in a row
- Closed at $1.66, +6.41% vs the prior close of $1.56. Day range $1.54–$1.72, opened at $1.56.
- Volume was 102.00K shares, 0.1x its 50-day average of 1.76M — lighter than usual.
- Price is +48.4% vs its 50-day average ($1.12) and +45.0% vs its 200-day average ($1.14).
- 52-week range $0.66–$3.61; today's close sits at 34% of that range, 54.0% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 8, 2026 — VIOT rises 2.0% to $1.56
- Closed at $1.56, +1.96% vs the prior close of $1.53. Day range $1.47–$1.65, opened at $1.53.
- Volume was 106.00K shares, 0.1x its 50-day average of 1.76M — lighter than usual.
- Price is +41.7% vs its 50-day average ($1.10) and +36.0% vs its 200-day average ($1.15).
- 52-week range $0.66–$3.61; today's close sits at 31% of that range, 56.8% below the 52-week high.
Oct 7, 2026 — VIOT rises 2.7% to $1.53
- Closed at $1.53, +2.68% vs the prior close of $1.49. Day range $1.42–$1.57, opened at $1.47.
- Volume was 54.50K shares, 0.0x its 50-day average of 1.76M — lighter than usual.
- Price is +41.0% vs its 50-day average ($1.08) and +33.1% vs its 200-day average ($1.15).
- 52-week range $0.66–$3.61; today's close sits at 29% of that range, 57.6% below the 52-week high.
Oct 6, 2026 — VIOT dips 1.3% to $1.49, 3 down days in a row
- Closed at $1.49, -1.32% vs the prior close of $1.51. Day range $1.47–$1.56, opened at $1.51.
- Volume was 144.10K shares, 0.1x its 50-day average of 1.76M — lighter than usual.
- Price is +39.3% vs its 50-day average ($1.07) and +29.3% vs its 200-day average ($1.15).
- 52-week range $0.66–$3.61; today's close sits at 28% of that range, 58.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — VIOT slides 3.2% to $1.51
- Closed at $1.51, -3.21% vs the prior close of $1.56. Day range $1.48–$1.55, opened at $1.53.
- Volume was 152.20K shares, 0.1x its 50-day average of 1.76M — lighter than usual.
- Price is +43.2% vs its 50-day average ($1.05) and +30.7% vs its 200-day average ($1.16).
- 52-week range $0.66–$3.61; today's close sits at 29% of that range, 58.2% below the 52-week high.
Oct 2, 2026 — VIOT slides 17.9% to $1.56
- Closed at $1.56, -17.89% vs the prior close of $1.90. Day range $1.46–$1.95, opened at $1.84.
- Volume was 2.21M shares, 1.3x its 50-day average of 1.72M.
- Price is +50.1% vs its 50-day average ($1.04) and +34.6% vs its 200-day average ($1.16).
- 52-week range $0.66–$3.61; today's close sits at 31% of that range, 56.8% below the 52-week high.
VIOT latest news & SEC filings
Every SEC filing by or about VIOT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Xiaoping reported an other transaction of 2,200,000 shares on Oct 8, 2026
- Chen Xiaoping reported an other transaction of 6,800,000 shares on Oct 8, 2026; now holds 60,836,364
- Chen Xiaoping reported an other transaction of 3,000,000 shares on Oct 8, 2026; now holds 3,000,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade VIOT
- How much it moves: over the last 20 sessions the average daily move was 5.69% (largest 17.9%). That is a volatile stock.
- Liquidity: about 494.19K shares (≈$721.52K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.46 vs a range of $0.66–$3.61 (27% of the range).
- Dividends: last ex-dividend date Apr 6, 2026 ($0.066/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Sep 30, 2026; 6-K Sep 18, 2026.
- Listing: Nasdaq · industry: Household Appliances.
VIOT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.49 | 1.51 | 1.42 | 1.46 | 75.90K |
| Oct 14, 2026 | 1.57 | 1.58 | 1.48 | 1.51 | 41.50K |
| Oct 13, 2026 | 1.59 | 1.65 | 1.56 | 1.58 | 27.80K |
| Oct 12, 2026 | 1.75 | 1.75 | 1.55 | 1.60 | 29.20K |
| Oct 9, 2026 | 1.56 | 1.72 | 1.54 | 1.66 | 102.00K |
| Oct 8, 2026 | 1.53 | 1.65 | 1.47 | 1.56 | 106.00K |
| Oct 7, 2026 | 1.47 | 1.57 | 1.42 | 1.53 | 54.50K |
| Oct 6, 2026 | 1.51 | 1.56 | 1.47 | 1.49 | 144.10K |
| Oct 5, 2026 | 1.53 | 1.55 | 1.48 | 1.51 | 152.20K |
| Oct 2, 2026 | 1.84 | 1.95 | 1.46 | 1.56 | 2.21M |
| Oct 1, 2026 | 1.71 | 2.22 | 1.63 | 1.90 | 3.01M |
| Sep 30, 2026 | 1.52 | 1.88 | 1.50 | 1.70 | 1.47M |
| Sep 29, 2026 | 1.61 | 1.70 | 1.37 | 1.47 | 707.20K |
| Sep 28, 2026 | 1.41 | 1.59 | 1.39 | 1.59 | 769.10K |
| Sep 25, 2026 | 1.35 | 1.41 | 1.32 | 1.35 | 148.30K |
| Sep 24, 2026 | 1.31 | 1.36 | 1.27 | 1.36 | 174.50K |
| Sep 23, 2026 | 1.32 | 1.32 | 1.26 | 1.30 | 93.60K |
| Sep 22, 2026 | 1.30 | 1.35 | 1.27 | 1.32 | 149.20K |
| Sep 21, 2026 | 1.26 | 1.33 | 1.26 | 1.32 | 144.20K |
| Sep 18, 2026 | 1.20 | 1.30 | 1.20 | 1.29 | 270.20K |
About Viomi Technology
Viomi Technology (VIOT) is listed on the Nasdaq and classified by the SEC under “Household Appliances”. Its business address is in FOSHAN, GUANGDONG. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1742770.
VIOT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaoping Chen | Chief Executive Officer | Mar 17, 2026 |
| Jun Li | Director | Mar 17, 2026 |
| (Sq) Qian Sun | Director | Mar 17, 2026 |
| Weijiang Wu | Director | Mar 17, 2026 |
| Jinling Zhang | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaoping Chen | Chief Executive Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VIOT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VIOT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Household Appliances
SharkNinja (SN)Whirlpool (WHR)Smith A O (AOS)Whirlpool (WHR-PA)Traeger (COOK)Atlas Trinity Tech (ATTT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on VIOT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.