Autozone (AZO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3,120.59, +1.99% vs the prior close of $3,059.62.
- Volume 247.00K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AZO rises 2.0% to $3,120.59, a 1-month high, 3 up days in a row. Closed at $3,120.59, +1.99% vs the prior close of $3,059.62. Day range $3,085.24–$3,146.00, opened at $3,091.00.
AZO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AZO rises 2.0% to $3,120.59, a 1-month high, 3 up days in a row
- Closed at $3,120.59, +1.99% vs the prior close of $3,059.62. Day range $3,085.24–$3,146.00, opened at $3,091.00.
- Volume was 247.00K shares, 0.8x its 50-day average of 302.39K.
- Price is +6.1% vs its 50-day average ($2,939.98) and -4.6% vs its 200-day average ($3,271.98).
- 52-week range $2,730.65–$4,047.41; today's close sits at 30% of that range, 22.9% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — AZO jumps 5.1% to $3,059.62, a 1-month high
- Closed at $3,059.62, +5.08% vs the prior close of $2,911.62. Day range $2,950.00–$3,066.93, opened at $2,979.50.
- Volume was 223.50K shares, 0.7x its 50-day average of 300.64K.
- Price is +4.1% vs its 50-day average ($2,938.97) and -6.5% vs its 200-day average ($3,273.38).
- 52-week range $2,730.65–$4,076.34; today's close sits at 24% of that range, 24.9% below the 52-week high.
Oct 14, 2026 — AZO rises 0.6% to $2,911.62
- Closed at $2,911.62, +0.63% vs the prior close of $2,893.30. Day range $2,883.13–$2,922.52, opened at $2,904.55.
- Volume was 159.70K shares, 0.5x its 50-day average of 300.66K — lighter than usual.
- Price is -0.9% vs its 50-day average ($2,939.09) and -11.1% vs its 200-day average ($3,275.16).
- 52-week range $2,730.65–$4,113.44; today's close sits at 13% of that range, 29.2% below the 52-week high.
Oct 13, 2026 — AZO ends flat (-0.2%) to $2,893.30
- Closed at $2,893.30, -0.19% vs the prior close of $2,898.85. Day range $2,880.88–$2,938.99, opened at $2,915.00.
- Volume was 159.10K shares, 0.5x its 50-day average of 301.10K — lighter than usual.
- Price is -1.6% vs its 50-day average ($2,941.42) and -11.7% vs its 200-day average ($3,277.84).
- 52-week range $2,730.65–$4,146.42; today's close sits at 11% of that range, 30.2% below the 52-week high.
Oct 12, 2026 — AZO dips 1.4% to $2,898.85
- Closed at $2,898.85, -1.39% vs the prior close of $2,939.85. Day range $2,877.88–$2,935.15, opened at $2,920.70.
- Volume was 200.60K shares, 0.7x its 50-day average of 299.51K.
- Price is -1.5% vs its 50-day average ($2,943.36) and -11.6% vs its 200-day average ($3,280.66).
- 52-week range $2,730.65–$4,146.42; today's close sits at 12% of that range, 30.1% below the 52-week high.
Oct 9, 2026 — AZO rises 1.0% to $2,939.85
- Closed at $2,939.85, +1.01% vs the prior close of $2,910.54. Day range $2,894.65–$2,940.24, opened at $2,912.17.
- Volume was 145.80K shares, 0.5x its 50-day average of 300.23K — lighter than usual.
- Price is -0.2% vs its 50-day average ($2,945.71) and -10.5% vs its 200-day average ($3,283.48).
- 52-week range $2,730.65–$4,146.42; today's close sits at 15% of that range, 29.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — AZO rises 2.3% to $2,910.54
- Closed at $2,910.54, +2.26% vs the prior close of $2,846.27. Day range $2,839.70–$2,931.62, opened at $2,844.03.
- Volume was 172.40K shares, 0.6x its 50-day average of 299.72K — lighter than usual.
- Price is -1.2% vs its 50-day average ($2,947.04) and -11.4% vs its 200-day average ($3,285.85).
- 52-week range $2,730.65–$4,146.42; today's close sits at 13% of that range, 29.8% below the 52-week high.
Oct 7, 2026 — AZO dips 1.8% to $2,846.27
- Closed at $2,846.27, -1.80% vs the prior close of $2,898.57. Day range $2,846.26–$2,911.38, opened at $2,899.18.
- Volume was 130.20K shares, 0.4x its 50-day average of 299.58K — lighter than usual.
- Price is -3.6% vs its 50-day average ($2,951.68) and -13.4% vs its 200-day average ($3,288.26).
- 52-week range $2,730.65–$4,170.00; today's close sits at 8% of that range, 31.7% below the 52-week high.
Oct 6, 2026 — AZO jumps 3.2% to $2,898.57
- Closed at $2,898.57, +3.24% vs the prior close of $2,807.73. Day range $2,821.33–$2,921.00, opened at $2,823.16.
- Volume was 287.00K shares, 1.0x its 50-day average of 296.61K.
- Price is -2.0% vs its 50-day average ($2,957.13) and -11.9% vs its 200-day average ($3,291.16).
- 52-week range $2,730.65–$4,224.08; today's close sits at 11% of that range, 31.4% below the 52-week high.
Oct 5, 2026 — AZO rises 0.6% to $2,807.73
- Closed at $2,807.73, +0.56% vs the prior close of $2,792.03. Day range $2,730.65–$2,812.00, opened at $2,782.09.
- Volume was 219.10K shares, 0.7x its 50-day average of 294.97K.
- Price is -5.2% vs its 50-day average ($2,960.66) and -14.8% vs its 200-day average ($3,293.63).
- 52-week range $2,730.65–$4,252.54; today's close sits at 5% of that range, 34.0% below the 52-week high.
Oct 2, 2026 — AZO dips 1.0% to $2,792.03, a 52-week low, 4 down days in a row
- Closed at $2,792.03, -0.96% vs the prior close of $2,819.03. Day range $2,781.61–$2,840.04, opened at $2,840.00.
- Volume was 169.80K shares, 0.6x its 50-day average of 294.16K — lighter than usual.
- Price is -5.8% vs its 50-day average ($2,963.65) and -15.3% vs its 200-day average ($3,296.68).
- 52-week range $2,756.13–$4,293.03; today's close sits at 2% of that range, 35.0% below the 52-week high.
- That makes 4 straight losses.
AZO latest news & SEC filings
Every SEC filing by or about AZO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 9, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 7, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 7, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 7, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade AZO
- Last results release: Sep 22, 2026 (8-K Item 2.02). Previous ones: May 26, 2026, Mar 3, 2026, Dec 9, 2025. Based on that rhythm, the next report is likely around Dec 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.58% (largest 5.1%).
- Liquidity: about 336.41K shares (≈$1.05B) trade per day on average.
- 52-week position: $3,120.59 vs a range of $2,730.65–$4,047.41 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Dennis W. Leriche sold 1,455 shares on Aug 7, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 22, 2026; 8-K Jul 14, 2026.
- Share count: 16.33M shares outstanding (Jun 5, 2026), -2.4% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Retail-Auto & Home Supply Stores.
AZO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3,091.00 | 3,146.00 | 3,085.24 | 3,120.59 | 247.00K |
| Oct 15, 2026 | 2,979.50 | 3,066.93 | 2,950.00 | 3,059.62 | 223.50K |
| Oct 14, 2026 | 2,904.55 | 2,922.52 | 2,883.13 | 2,911.62 | 159.70K |
| Oct 13, 2026 | 2,915.00 | 2,938.99 | 2,880.88 | 2,893.30 | 159.10K |
| Oct 12, 2026 | 2,920.70 | 2,935.15 | 2,877.88 | 2,898.85 | 200.60K |
| Oct 9, 2026 | 2,912.17 | 2,940.24 | 2,894.65 | 2,939.85 | 145.80K |
| Oct 8, 2026 | 2,844.03 | 2,931.62 | 2,839.70 | 2,910.54 | 172.40K |
| Oct 7, 2026 | 2,899.18 | 2,911.38 | 2,846.26 | 2,846.27 | 130.20K |
| Oct 6, 2026 | 2,823.16 | 2,921.00 | 2,821.33 | 2,898.57 | 287.00K |
| Oct 5, 2026 | 2,782.09 | 2,812.00 | 2,730.65 | 2,807.73 | 219.10K |
| Oct 2, 2026 | 2,840.00 | 2,840.04 | 2,781.61 | 2,792.03 | 169.80K |
| Oct 1, 2026 | 2,834.98 | 2,843.15 | 2,756.13 | 2,819.03 | 303.80K |
| Sep 30, 2026 | 2,888.88 | 2,899.53 | 2,800.11 | 2,830.02 | 493.80K |
| Sep 29, 2026 | 2,916.68 | 2,921.48 | 2,836.02 | 2,875.97 | 413.40K |
| Sep 28, 2026 | 2,878.51 | 2,931.46 | 2,866.35 | 2,913.28 | 432.90K |
| Sep 25, 2026 | 2,877.66 | 2,916.42 | 2,860.22 | 2,872.16 | 438.80K |
| Sep 24, 2026 | 2,875.00 | 2,939.02 | 2,839.44 | 2,861.75 | 481.80K |
| Sep 23, 2026 | 2,888.40 | 2,920.00 | 2,764.88 | 2,843.34 | 656.60K |
| Sep 22, 2026 | 2,894.25 | 2,999.30 | 2,844.80 | 2,894.73 | 783.70K |
| Sep 21, 2026 | 2,863.00 | 2,870.72 | 2,796.85 | 2,803.25 | 609.20K |
About Autozone
Autozone (AZO) is listed on the NYSE and classified by the SEC under “Retail-Auto & Home Supply Stores”. Its business address is in MEMPHIS, TN. State of incorporation: NV. Fiscal year ends August 29. SEC CIK 866787.
AZO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael A George | Director | Jan 5, 2026 |
| Linda Goodspeed | Director | Jan 5, 2026 |
| Earl G Jr Graves | Director | Apr 14, 2026 |
| Brian Hannasch | Director | May 29, 2026 |
| Gale V. King | Director | Jan 5, 2026 |
| George R Jr Mrkonic | Director | Feb 27, 2026 |
| Claire Mcdonough | Director | Jan 5, 2026 |
| William C Iii Rhodes | Chairman | Jan 5, 2026 |
| Jill A. Soltau | Director | Jan 5, 2026 |
| Montesinos Constantino Spas | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jenna M. Bedsole | Sr. Vice President | Apr 2, 2026 |
| K. Michelle Borninkhof | Senior Vice President & CIO | Apr 2, 2026 |
| Bailey L. Childress | SVP, Merchandising Support | Oct 14, 2025 |
| Philip B. Daniele | President & CEO | Sep 29, 2026 |
| Eric S. Gould | Sr. Vice President | Oct 14, 2025 |
| Domingo Hurtado | Sr. Vice President | Oct 14, 2025 |
| William R. Hackney | Executive Vice President | Oct 2, 2025 |
| Jamere Jackson | CFO | Apr 2, 2026 |
| Kenneth E Jaycox | SVP Commercial | Sep 1, 2026 |
| Lindsay Lehman | SVP, Marketing | Oct 14, 2025 |
| Dennis W. Leriche | Sr. Vice President | Aug 10, 2026 |
| Eric Leef | SVP HR | Oct 14, 2025 |
| Mary Denise Mccullough | SVP Supply Chain | Jul 14, 2026 |
| John Scott Murphy | Vice President, Controller | Apr 2, 2026 |
| Thomas B Newbern | COO | Dec 22, 2025 |
| Lucas J. Rauch | SVP, Merchandising & Sourcing | Oct 14, 2025 |
| William C Iii Rhodes | Chairman | Jan 5, 2026 |
| Grace Orians Sharpley | SVP, Finance | Jul 14, 2026 |
| Richard Craig Smith | Sr. Vice President | Jan 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Dennis W. Leriche | Sale | 1,455 | $3,100.00 |
| Aug 7, 2026 | Dennis W. Leriche | Sale | 1,455 | $3,100.00 |
| Aug 7, 2026 | Dennis W. Leriche | Sale | 1,455 | $3,100.00 |
| Aug 7, 2026 | Dennis W. Leriche | Sale | 1,455 | $3,100.00 |
| May 29, 2026 | Brian Hannasch | Buy | 165 | $2,987.00 |
| May 29, 2026 | Brian Hannasch | Buy | 165 | $2,987.00 |
| May 29, 2026 | Brian Hannasch | Buy | 165 | $2,987.00 |
| May 29, 2026 | Brian Hannasch | Buy | 165 | $2,987.00 |
| Apr 10, 2026 | Earl G Jr Graves | Sale | 50 | $3,478.72 |
| Apr 10, 2026 | Earl G Jr Graves | Sale | 50 | $3,478.72 |
| Apr 10, 2026 | Earl G Jr Graves | Sale | 50 | $3,478.72 |
| Apr 10, 2026 | Earl G Jr Graves | Sale | 50 | $3,478.72 |
| Jan 23, 2026 | Richard Craig Smith | Sale | 5,910 | $3,700.00 |
| Jan 23, 2026 | Richard Craig Smith | Sale | 5,910 | $3,700.00 |
| Jan 23, 2026 | Richard Craig Smith | Sale | 5,910 | $3,700.00 |
AZO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 30, 2025 | $18.94B | $2.50B | 144.87 | $3.12B |
| Aug 31, 2024 | $18.49B | $2.66B | 149.55 | $3.00B |
| Aug 26, 2023 | $17.46B | $2.53B | 132.36 | $2.94B |
| Aug 27, 2022 | $16.25B | $2.43B | 117.19 | $3.21B |
| Aug 28, 2021 | $14.63B | $2.17B | 95.19 | $3.52B |
Latest balance sheet: total assets $20.92B, total liabilities $—, cash $253.73M (as of May 9, 2026).
AZO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 22, 2026 | 8-K Item 2.02 (results) | $2,894.73 |
| May 26, 2026 | 8-K Item 2.02 (results) | $3,100.11 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $3,637.17 |
| Dec 9, 2025 | 8-K Item 2.02 (results) | $3,496.77 |
| Sep 23, 2025 | 8-K Item 2.02 (results) | $4,120.00 |
| May 27, 2025 | 8-K Item 2.02 (results) | $3,695.66 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $3,473.66 |
| Dec 10, 2024 | 8-K Item 2.02 (results) | $3,347.16 |
| Sep 24, 2024 | 8-K Item 2.02 (results) | — |
| May 21, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Dec 5, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Auto & Home Supply Stores
O Reilly Automotive (ORLY)Advance Auto Parts (AAP)Marinemax (HZO)OneWater Marine (ONEW)CarParts.com (PRTS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AZO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.