Progress Software (PRGS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $40.84, -0.07% vs the prior close of $40.87.
- Volume 757.29K shares, 1.4x its 50-day average.
- New SEC filings: 144 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
PRGS ends flat (-0.1%) to $40.84. Closed at $40.84, -0.07% vs the prior close of $40.87. Day range $39.45–$41.25, opened at $41.24.
PRGS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PRGS ends flat (-0.1%) to $40.84
- Closed at $40.84, -0.07% vs the prior close of $40.87. Day range $39.45–$41.25, opened at $41.24.
- Volume was 757.29K shares, 1.4x its 50-day average of 543.57K.
- Price is -1.7% vs its 50-day average ($41.55) and +11.7% vs its 200-day average ($36.57).
- 52-week range $23.82–$47.25; today's close sits at 73% of that range, 13.6% below the 52-week high.
Oct 15, 2026 — PRGS jumps 5.9% to $40.87
- Closed at $40.87, +5.85% vs the prior close of $38.61. Day range $38.83–$40.94, opened at $38.83.
- Volume was 544.50K shares, 1.0x its 50-day average of 540.00K.
- Price is -1.7% vs its 50-day average ($41.57) and +11.7% vs its 200-day average ($36.58).
- 52-week range $23.82–$47.25; today's close sits at 73% of that range, 13.5% below the 52-week high.
Oct 14, 2026 — PRGS dips 2.0% to $38.61
- Closed at $38.61, -2.03% vs the prior close of $39.41. Day range $38.25–$39.50, opened at $39.06.
- Volume was 444.20K shares, 0.8x its 50-day average of 546.18K.
- Price is -7.2% vs its 50-day average ($41.60) and +5.5% vs its 200-day average ($36.59).
- 52-week range $23.82–$47.25; today's close sits at 63% of that range, 18.3% below the 52-week high.
Oct 13, 2026 — PRGS rises 1.1% to $39.41
- Closed at $39.41, +1.08% vs the prior close of $38.99. Day range $38.61–$40.10, opened at $39.16.
- Volume was 541.80K shares, 1.0x its 50-day average of 543.39K.
- Price is -5.4% vs its 50-day average ($41.66) and +7.6% vs its 200-day average ($36.62).
- 52-week range $23.82–$47.25; today's close sits at 67% of that range, 16.6% below the 52-week high.
Oct 12, 2026 — PRGS dips 0.9% to $38.99
- Closed at $38.99, -0.86% vs the prior close of $39.33. Day range $38.50–$40.11, opened at $39.41.
- Volume was 458.90K shares, 0.8x its 50-day average of 544.07K.
- Price is -6.5% vs its 50-day average ($41.70) and +6.4% vs its 200-day average ($36.64).
- 52-week range $23.82–$47.25; today's close sits at 65% of that range, 17.5% below the 52-week high.
Oct 9, 2026 — PRGS rises 2.7% to $39.33, 3 up days in a row
- Closed at $39.33, +2.74% vs the prior close of $38.28. Day range $38.47–$39.37, opened at $38.79.
- Volume was 601.70K shares, 1.1x its 50-day average of 543.33K.
- Price is -5.8% vs its 50-day average ($41.73) and +7.3% vs its 200-day average ($36.65).
- 52-week range $23.82–$47.25; today's close sits at 66% of that range, 16.8% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — PRGS rises 2.9% to $38.28
- Closed at $38.28, +2.88% vs the prior close of $37.21. Day range $36.77–$38.42, opened at $37.16.
- Volume was 727.10K shares, 1.3x its 50-day average of 548.43K.
- Price is -8.3% vs its 50-day average ($41.75) and +4.4% vs its 200-day average ($36.67).
- 52-week range $23.82–$47.25; today's close sits at 62% of that range, 19.0% below the 52-week high.
Oct 7, 2026 — PRGS ends flat (+0.0%) to $37.21
- Closed at $37.21, +0.03% vs the prior close of $37.20. Day range $36.56–$37.59, opened at $37.48.
- Volume was 694.70K shares, 1.3x its 50-day average of 549.27K.
- Price is -11.1% vs its 50-day average ($41.84) and +1.4% vs its 200-day average ($36.70).
- 52-week range $23.82–$47.31; today's close sits at 57% of that range, 21.3% below the 52-week high.
Oct 6, 2026 — PRGS ends flat (-0.1%) to $37.20
- Closed at $37.20, -0.05% vs the prior close of $37.22. Day range $36.57–$38.16, opened at $37.48.
- Volume was 605.00K shares, 1.1x its 50-day average of 550.64K.
- Price is -11.2% vs its 50-day average ($41.91) and +1.3% vs its 200-day average ($36.73).
- 52-week range $23.82–$47.31; today's close sits at 57% of that range, 21.4% below the 52-week high.
Oct 5, 2026 — PRGS rises 0.9% to $37.22
- Closed at $37.22, +0.87% vs the prior close of $36.90. Day range $36.30–$37.35, opened at $37.00.
- Volume was 837.60K shares, 1.5x its 50-day average of 544.96K.
- Price is -11.2% vs its 50-day average ($41.93) and +1.3% vs its 200-day average ($36.76).
- 52-week range $23.82–$47.37; today's close sits at 57% of that range, 21.4% below the 52-week high.
Oct 2, 2026 — PRGS rises 0.9% to $36.90 on 1.9x normal volume
- Closed at $36.90, +0.87% vs the prior close of $36.58. Day range $35.90–$37.59, opened at $36.88.
- Volume was 1.01M shares, 1.9x its 50-day average of 539.46K — unusually heavy trading.
- Price is -12.0% vs its 50-day average ($41.95) and +0.3% vs its 200-day average ($36.79).
- 52-week range $23.82–$47.37; today's close sits at 56% of that range, 22.1% below the 52-week high.
PRGS latest news & SEC filings
Every SEC filing by or about PRGS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Yufan Stephanie sold 1,245 shares at $37.00 (≈$46.06K) on Oct 5, 2026; now holds 3,487
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Yufan Stephanie converted options/RSUs into 1,038 shares on Oct 1, 2026; now holds 3,582
- Wang Yufan Stephanie had withheld for taxes 461 shares at $38.99 (≈$17.97K) on Oct 1, 2026; now holds 3,121
- Wang Yufan Stephanie converted options/RSUs into 1,201 shares on Oct 1, 2026; now holds 4,322
- Wang Yufan Stephanie had withheld for taxes 533 shares at $38.99 (≈$20.78K) on Oct 1, 2026; now holds 3,789
- Wang Yufan Stephanie converted options/RSUs into 1,696 shares on Oct 1, 2026; now holds 5,485
- Wang Yufan Stephanie had withheld for taxes 753 shares at $38.99 (≈$29.36K) on Oct 1, 2026; now holds 4,732
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Subramanian Sundar converted options/RSUs into 1,168 shares on Oct 1, 2026; now holds 19,538
- Subramanian Sundar had withheld for taxes 519 shares at $38.99 (≈$20.24K) on Oct 1, 2026; now holds 19,019
- Subramanian Sundar converted options/RSUs into 1,709 shares on Oct 1, 2026; now holds 20,728
- Subramanian Sundar had withheld for taxes 758 shares at $38.99 (≈$29.55K) on Oct 1, 2026; now holds 19,970
- Subramanian Sundar converted options/RSUs into 2,222 shares on Oct 1, 2026; now holds 22,192
- Subramanian Sundar had withheld for taxes 986 shares at $38.99 (≈$38.44K) on Oct 1, 2026; now holds 21,206
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lococo Domenic converted options/RSUs into 807 shares on Oct 1, 2026; now holds 11,256
- Lococo Domenic had withheld for taxes 237 shares at $38.99 (≈$9.24K) on Oct 1, 2026; now holds 11,019
- Lococo Domenic converted options/RSUs into 924 shares on Oct 1, 2026; now holds 11,943
- Lococo Domenic had withheld for taxes 272 shares at $38.99 (≈$10.61K) on Oct 1, 2026; now holds 11,671
- Lococo Domenic converted options/RSUs into 1,169 shares on Oct 1, 2026; now holds 12,840
- Lococo Domenic had withheld for taxes 344 shares at $38.99 (≈$13.41K) on Oct 1, 2026; now holds 12,496
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $246.00M (prior year $249.79M) (-1.5% vs Aug 31, 2025)
- Net income: $22.78M (prior year $19.41M) (+17.3% vs Aug 31, 2025)
- Diluted EPS: $0.55 (prior year $0.44) (+25.0% vs Aug 31, 2025)
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $253.47M (prior year $237.35M) (+6.8% vs May 31, 2025)
- Net income: $21.07M (prior year $17.03M) (+23.7% vs May 31, 2025)
- Diluted EPS: $0.50 (prior year $0.39) (+28.2% vs May 31, 2025)
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PRGS
- Last results release: Sep 30, 2026 (8-K Item 2.02). Previous ones: Jul 22, 2026, Jun 30, 2026, Mar 30, 2026. Based on that rhythm, the next report is likely around Dec 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.69% (largest 8.5%).
- Liquidity: about 660.84K shares (≈$26.99M) trade per day on average.
- 52-week position: $40.84 vs a range of $23.82–$47.25 (73% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Anthony Folger sold 2,000 shares on Aug 14, 2026.
- Latest filings: 10-Q Sep 30, 2026; 8-K Sep 30, 2026; 8-K Sep 22, 2026.
- Share count: 40.87M shares outstanding (Sep 28, 2026), -4.7% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
PRGS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 41.24 | 41.25 | 39.45 | 40.84 | 757.29K |
| Oct 15, 2026 | 38.83 | 40.94 | 38.83 | 40.87 | 544.50K |
| Oct 14, 2026 | 39.06 | 39.50 | 38.25 | 38.61 | 444.20K |
| Oct 13, 2026 | 39.16 | 40.10 | 38.61 | 39.41 | 541.80K |
| Oct 12, 2026 | 39.41 | 40.11 | 38.50 | 38.99 | 458.90K |
| Oct 9, 2026 | 38.79 | 39.37 | 38.47 | 39.33 | 601.70K |
| Oct 8, 2026 | 37.16 | 38.42 | 36.77 | 38.28 | 727.10K |
| Oct 7, 2026 | 37.48 | 37.59 | 36.56 | 37.21 | 694.70K |
| Oct 6, 2026 | 37.48 | 38.16 | 36.57 | 37.20 | 605.00K |
| Oct 5, 2026 | 37.00 | 37.35 | 36.30 | 37.22 | 837.60K |
| Oct 2, 2026 | 36.88 | 37.59 | 35.90 | 36.90 | 1.01M |
| Oct 1, 2026 | 40.52 | 41.65 | 36.33 | 36.58 | 1.90M |
| Sep 30, 2026 | 39.44 | 40.59 | 39.10 | 39.97 | 1.19M |
| Sep 29, 2026 | 38.60 | 39.86 | 38.60 | 39.44 | 471.80K |
| Sep 28, 2026 | 38.65 | 39.46 | 37.54 | 39.41 | 451.10K |
| Sep 25, 2026 | 40.16 | 40.77 | 39.31 | 39.34 | 375.20K |
| Sep 24, 2026 | 41.35 | 42.25 | 39.95 | 40.23 | 407.80K |
| Sep 23, 2026 | 40.74 | 41.32 | 40.13 | 41.03 | 315.40K |
| Sep 22, 2026 | 41.14 | 41.23 | 39.57 | 40.62 | 470.60K |
| Sep 21, 2026 | 40.25 | 40.63 | 39.79 | 40.41 | 417.00K |
About Progress Software
Progress Software (PRGS) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in BURLINGTON, MA. State of incorporation: DE. Fiscal year ends November 30. SEC CIK 876167.
PRGS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul T Dacier | Director | Jul 6, 2026 |
| John R Egan | Director | Jul 6, 2026 |
| Rainer Gawlick | Director | Jul 6, 2026 |
| Yogesh K Gupta | Chief Executive Officer | Apr 3, 2026 |
| David Krall | Director | Jul 6, 2026 |
| Charles Francis Kane | Director | Jul 6, 2026 |
| Samskriti King | Director | Jul 6, 2026 |
| Angela Tucci | Director | Jul 6, 2026 |
| Vivian M Vitale | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Ainsworth | EVP/GM App & Data Platform | Apr 3, 2026 |
| Anthony Folger | Chief Financial Officer | Aug 18, 2026 |
| Yogesh K Gupta | Chief Executive Officer | Apr 3, 2026 |
| Loren Jarrett | EVP/GM Digital Experience | Jul 30, 2026 |
| Domenic Lococo | Chief Accounting Officer | Apr 3, 2026 |
| Ian Pitt | Chief Information Officer | Oct 7, 2025 |
| Sundar Subramanian | EVP/GM Infrastructure Mgmt | Jul 6, 2026 |
| Yufan Stephanie Wang | Chief Legal Officer | May 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Anthony Folger | Sale | 2,000 | $44.80 |
| Aug 14, 2026 | Anthony Folger | Sale | 2,000 | $44.80 |
| Aug 14, 2026 | Anthony Folger | Sale | 2,000 | $44.80 |
| Aug 14, 2026 | Anthony Folger | Sale | 2,000 | $44.80 |
| Jul 29, 2026 | Loren Jarrett | Sale | 9,963 | $41.63 |
| Jul 29, 2026 | Loren Jarrett | Sale | 1,784 | $41.49 |
| Jul 29, 2026 | Loren Jarrett | Sale | 9,963 | $41.63 |
| Jul 29, 2026 | Loren Jarrett | Sale | 1,784 | $41.49 |
| Jul 29, 2026 | Loren Jarrett | Sale | 9,963 | $41.63 |
| Jul 29, 2026 | Loren Jarrett | Sale | 1,784 | $41.49 |
| Jul 29, 2026 | Loren Jarrett | Sale | 9,963 | $41.63 |
| Jul 29, 2026 | Loren Jarrett | Sale | 1,784 | $41.49 |
| Jul 1, 2026 | Sundar Subramanian | Sale | 10,597 | $38.27 |
| Jul 1, 2026 | Sundar Subramanian | Sale | 10,597 | $38.27 |
| Jul 1, 2026 | Sundar Subramanian | Sale | 10,597 | $38.27 |
PRGS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | $977.83M | $73.13M | 1.66 | $235.19M |
| Nov 30, 2024 | $753.41M | $68.44M | 1.54 | $211.49M |
| Nov 30, 2023 | $694.44M | $70.20M | 1.57 | $173.92M |
| Nov 30, 2022 | $602.01M | $95.07M | 2.15 | $192.16M |
| Nov 30, 2021 | $531.31M | $78.42M | 1.76 | $178.53M |
Latest balance sheet: total assets $2.30B, total liabilities $—, cash $113.65M (as of Aug 31, 2026).
PRGS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 30, 2026 | 8-K Item 2.02 (results) | $39.97 |
| Jul 22, 2026 | 8-K Item 2.02 (results) | $37.91 |
| Jun 30, 2026 | 8-K Item 2.02 (results) | $33.58 |
| Mar 30, 2026 | 8-K Item 2.02 (results) | $28.27 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $38.60 |
| Sep 29, 2025 | 8-K Item 2.02 (results) | $42.61 |
| Jun 30, 2025 | 8-K Item 2.02 (results) | $63.84 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $51.51 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $63.52 |
| Sep 24, 2024 | 8-K Item 2.02 (results) | — |
| Sep 9, 2024 | 8-K Item 2.02 (results) | — |
| Jun 25, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PRGS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.