Barnwell Industries (BRN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.92, +1.67% vs the prior close of $0.90.
- Volume 8.47K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BRN rises 1.7% to $0.92. Closed at $0.92, +1.67% vs the prior close of $0.90. Day range $0.89–$0.92, opened at $0.89.
BRN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BRN rises 1.7% to $0.92
- Closed at $0.92, +1.67% vs the prior close of $0.90. Day range $0.89–$0.92, opened at $0.89.
- Volume was 8.47K shares, 0.0x its 50-day average of 242.91K — lighter than usual.
- Price is -5.5% vs its 50-day average ($0.97) and -13.2% vs its 200-day average ($1.05).
- 52-week range $0.84–$1.40; today's close sits at 13% of that range, 34.6% below the 52-week high.
Oct 15, 2026 — BRN slides 5.3% to $0.90, a 52-week low
- Closed at $0.90, -5.26% vs the prior close of $0.95. Day range $0.84–$0.92, opened at $0.90.
- Volume was 161.10K shares, 0.7x its 50-day average of 240.05K.
- Price is -7.3% vs its 50-day average ($0.97) and -14.7% vs its 200-day average ($1.06).
- 52-week range $0.84–$1.40; today's close sits at 11% of that range, 35.7% below the 52-week high.
Oct 14, 2026 — BRN rises 1.1% to $0.95
- Closed at $0.95, +1.06% vs the prior close of $0.94. Day range $0.91–$0.95, opened at $0.93.
- Volume was 13.70K shares, 0.1x its 50-day average of 240.09K — lighter than usual.
- Price is -2.3% vs its 50-day average ($0.97) and -10.1% vs its 200-day average ($1.06).
- 52-week range $0.84–$1.40; today's close sits at 20% of that range, 32.1% below the 52-week high.
Oct 13, 2026 — BRN jumps 3.3% to $0.94
- Closed at $0.94, +3.30% vs the prior close of $0.91. Day range $0.89–$0.96, opened at $0.89.
- Volume was 50.80K shares, 0.2x its 50-day average of 242.22K — lighter than usual.
- Price is -3.5% vs its 50-day average ($0.97) and -11.1% vs its 200-day average ($1.06).
- 52-week range $0.84–$1.40; today's close sits at 18% of that range, 32.9% below the 52-week high.
Oct 12, 2026 — BRN slides 7.1% to $0.91, a 52-week low
- Closed at $0.91, -7.14% vs the prior close of $0.98. Day range $0.90–$0.95, opened at $0.95.
- Volume was 68.10K shares, 0.3x its 50-day average of 242.62K — lighter than usual.
- Price is -6.7% vs its 50-day average ($0.98) and -14.0% vs its 200-day average ($1.06).
- 52-week range $0.84–$1.40; today's close sits at 13% of that range, 35.0% below the 52-week high.
Oct 9, 2026 — BRN jumps 3.2% to $0.98
- Closed at $0.98, +3.16% vs the prior close of $0.95. Day range $0.89–$0.98, opened at $0.98.
- Volume was 78.10K shares, 0.3x its 50-day average of 241.29K — lighter than usual.
- Price is +0.2% vs its 50-day average ($0.98) and -7.5% vs its 200-day average ($1.06).
- 52-week range $0.84–$1.40; today's close sits at 25% of that range, 30.0% below the 52-week high.
Oct 8, 2026 — BRN rises 2.2% to $0.95
- Closed at $0.95, +2.15% vs the prior close of $0.93. Day range $0.90–$0.96, opened at $0.90.
- Volume was 111.70K shares, 0.5x its 50-day average of 241.31K — lighter than usual.
- Price is -2.8% vs its 50-day average ($0.98) and -10.4% vs its 200-day average ($1.06).
- 52-week range $0.84–$1.40; today's close sits at 20% of that range, 32.1% below the 52-week high.
Oct 7, 2026 — BRN slides 3.1% to $0.93
- Closed at $0.93, -3.12% vs the prior close of $0.96. Day range $0.86–$0.96, opened at $0.86.
- Volume was 207.10K shares, 0.9x its 50-day average of 238.79K.
- Price is -4.9% vs its 50-day average ($0.98) and -12.4% vs its 200-day average ($1.06).
- 52-week range $0.84–$1.40; today's close sits at 16% of that range, 33.6% below the 52-week high.
Oct 6, 2026 — BRN rises 2.1% to $0.96 on 228.7x normal volume
- Closed at $0.96, +2.13% vs the prior close of $0.94. Day range $0.84–$1.00, opened at $0.99.
- Volume was 9.85M shares, 228.7x its 50-day average of 43.09K — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($0.98) and -9.6% vs its 200-day average ($1.06).
- 52-week range $0.84–$1.40; today's close sits at 21% of that range, 31.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — BRN slides 4.1% to $0.94
- Closed at $0.94, -4.08% vs the prior close of $0.98. Day range $0.94–$0.99, opened at $0.95.
- Volume was 54.50K shares, 1.3x its 50-day average of 43.56K.
- Price is -4.1% vs its 50-day average ($0.98) and -11.6% vs its 200-day average ($1.06).
- 52-week range $0.91–$1.40; today's close sits at 6% of that range, 32.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — BRN jumps 4.3% to $0.98
- Closed at $0.98, +4.26% vs the prior close of $0.94. Day range $0.96–$0.98, opened at $0.96.
- Volume was 6.00K shares, 0.1x its 50-day average of 47.83K — lighter than usual.
- Price is -0.2% vs its 50-day average ($0.98) and -7.8% vs its 200-day average ($1.06).
- 52-week range $0.91–$1.40; today's close sits at 14% of that range, 30.0% below the 52-week high.
BRN latest news & SEC filings
Every SEC filing by or about BRN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Horowitz Joshua bought 10,478 shares at $1.00 (≈$10.48K) on Sep 8, 2026
- Horowitz Joshua bought 10,478 shares at $1.00 (≈$10.48K) on Sep 8, 2026
- Horowitz Joshua bought 10,478 shares at $1.00 (≈$10.48K) on Sep 8, 2026
- Horowitz Joshua bought 10,478 shares at $1.00 (≈$10.48K) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Patman Philip F Jr bought 1,737 shares at $1.00 (≈$1.74K) on Sep 9, 2026
- Patman Philip F Jr bought 1,737 shares at $1.00 (≈$1.74K) on Sep 9, 2026
- Patman Philip F Jr bought 1,737 shares at $1.00 (≈$1.74K) on Sep 9, 2026
- Patman Philip F Jr bought 1,737 shares at $1.00 (≈$1.74K) on Sep 9, 2026
- Patman Philip F Jr bought 5,219 shares at $1.00 (≈$5.22K) on Sep 8, 2026
- Patman Philip F Jr bought 5,219 shares at $1.00 (≈$5.22K) on Sep 8, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.38M (prior year $3.19M) (+5.9% vs Jun 30, 2025)
- Net income: -$440.00K (prior year -$1.55M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.03 (prior year -$0.15) (loss narrowed vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade BRN
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 26, 2026, Feb 23, 2026, Dec 19, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.65% (largest 7.1%).
- Liquidity: about 536.96K shares (≈$491.32K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.92 vs a range of $0.84–$1.40 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Philip F Jr Patman bought 1,737 shares on Sep 9, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Oct 5, 2026; 8-K Sep 16, 2026.
- Share count: 14.43M shares outstanding (Aug 10, 2026), +43.3% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
BRN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 8.47K |
| Oct 15, 2026 | 0.90 | 0.92 | 0.84 | 0.90 | 161.10K |
| Oct 14, 2026 | 0.93 | 0.95 | 0.91 | 0.95 | 13.70K |
| Oct 13, 2026 | 0.89 | 0.96 | 0.89 | 0.94 | 50.80K |
| Oct 12, 2026 | 0.95 | 0.95 | 0.90 | 0.91 | 68.10K |
| Oct 9, 2026 | 0.98 | 0.98 | 0.89 | 0.98 | 78.10K |
| Oct 8, 2026 | 0.90 | 0.96 | 0.90 | 0.95 | 111.70K |
| Oct 7, 2026 | 0.86 | 0.96 | 0.86 | 0.93 | 207.10K |
| Oct 6, 2026 | 0.99 | 1.00 | 0.84 | 0.96 | 9.85M |
| Oct 5, 2026 | 0.95 | 0.99 | 0.94 | 0.94 | 54.50K |
| Oct 2, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 6.00K |
| Oct 1, 2026 | 0.92 | 0.99 | 0.92 | 0.94 | 51.50K |
| Sep 30, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 5.00K |
| Sep 29, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 11.50K |
| Sep 28, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 9.50K |
| Sep 25, 2026 | 0.97 | 0.99 | 0.92 | 0.94 | 17.10K |
| Sep 24, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 7.30K |
| Sep 23, 2026 | 1.00 | 1.01 | 0.97 | 0.99 | 3.20K |
| Sep 22, 2026 | 0.99 | 1.01 | 0.97 | 0.97 | 9.80K |
| Sep 21, 2026 | 1.02 | 1.04 | 0.97 | 0.97 | 11.90K |
About Barnwell Industries
Barnwell Industries (BRN) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 10048.
BRN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kenneth S Grossman | Director | Dec 12, 2025 |
| Joshua Horowitz | Director | Sep 10, 2026 |
| Philip James Mcpherson | Director | Oct 10, 2025 |
| Philip F Jr Patman | CFO and Treasurer | Sep 10, 2026 |
| Joshua Schechter | Director | Dec 4, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Philip F Jr Patman | CFO and Treasurer | Sep 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Philip F Jr Patman | Buy | 1,737 | $1.00 |
| Sep 9, 2026 | Philip F Jr Patman | Buy | 1,737 | $1.00 |
| Sep 9, 2026 | Philip F Jr Patman | Buy | 1,737 | $1.00 |
| Sep 9, 2026 | Philip F Jr Patman | Buy | 1,737 | $1.00 |
| Sep 8, 2026 | Joshua Horowitz | Buy | 10,478 | $1.00 |
| Sep 8, 2026 | Joshua Horowitz | Buy | 10,478 | $1.00 |
| Sep 8, 2026 | Joshua Horowitz | Buy | 10,478 | $1.00 |
| Sep 8, 2026 | Joshua Horowitz | Buy | 10,478 | $1.00 |
| Sep 8, 2026 | Philip F Jr Patman | Buy | 5,219 | $1.00 |
| Sep 8, 2026 | Philip F Jr Patman | Buy | 5,219 | $1.00 |
| Sep 8, 2026 | Philip F Jr Patman | Buy | 5,219 | $1.00 |
| Sep 8, 2026 | Philip F Jr Patman | Buy | 5,219 | $1.00 |
| Feb 26, 2026 | Joshua Horowitz | Buy | 4,433 | $1.05 |
| Feb 26, 2026 | Joshua Horowitz | Buy | 4,433 | $1.05 |
| Feb 26, 2026 | Joshua Horowitz | Buy | 4,433 | $1.05 |
BRN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $13.70M | $-7.10M | -0.71 | — |
| Sep 30, 2024 | $18.07M | $-5.57M | -0.56 | $4.71M |
| Sep 30, 2023 | $25.27M | $-961.00K | -0.10 | $1.94M |
| Sep 30, 2022 | $28.55M | $5.51M | 0.57 | $7.29M |
| Sep 30, 2021 | $18.11M | $6.25M | 0.73 | $831.00K |
Latest balance sheet: total assets $21.49M, total liabilities $12.55M, cash $4.47M (as of Jun 30, 2026).
BRN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $0.96 |
| May 26, 2026 | 8-K Item 2.02 (results) | $1.08 |
| Feb 23, 2026 | 8-K Item 2.02 (results) | $1.04 |
| Dec 19, 2025 | 8-K Item 2.02 (results) | $1.07 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $1.11 |
| May 15, 2025 | 8-K Item 2.02 (results) | $1.22 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $1.75 |
| Dec 16, 2024 | 8-K Item 2.02 (results) | $1.56 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Feb 12, 2024 | 8-K Item 2.02 (results) | — |
| Dec 18, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BRN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.