Runway Growth Finance (RWAYM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.06, +0.24% vs the prior close of $25.00.
- Volume 3.10K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RWAYM ends flat (+0.2%) to $25.06. Closed at $25.06, +0.24% vs the prior close of $25.00. Day range $25.00–$25.06, opened at $25.00.
RWAYM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RWAYM ends flat (+0.2%) to $25.06
- Closed at $25.06, +0.24% vs the prior close of $25.00. Day range $25.00–$25.06, opened at $25.00.
- Volume was 3.10K shares, 0.3x its 50-day average of 9.23K — lighter than usual.
- 52-week range $24.35–$25.06; today's close sits at 100% of that range, at a new 52-week high.
Oct 15, 2026 — RWAYM ends flat (+0.0%) to $25.00
- Closed at $25.00, +0.04% vs the prior close of $24.99. Day range $24.99–$25.00, opened at $24.99.
- Volume was 900 shares, 0.1x its 50-day average of 10.28K — lighter than usual.
- 52-week range $24.35–$25.00; today's close sits at 100% of that range, at a new 52-week high.
Oct 14, 2026 — RWAYM ends flat (-0.0%) to $24.99
- Closed at $24.99, -0.04% vs the prior close of $25.00. Day range $24.87–$24.99, opened at $24.87.
- Volume was 6.40K shares, 0.6x its 50-day average of 10.83K — lighter than usual.
- 52-week range $24.35–$25.00; today's close sits at 98% of that range, 0.0% below the 52-week high.
Oct 13, 2026 — RWAYM ends flat (+0.0%) to $25.00
- Closed at $25.00, +0.04% vs the prior close of $24.99. Day range $24.99–$25.00, opened at $24.99.
- Volume was 500 shares, 0.0x its 50-day average of 12.55K — lighter than usual.
- 52-week range $24.35–$25.00; today's close sits at 100% of that range, at a new 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — RWAYM rises 0.6% to $24.99
- Closed at $24.99, +0.56% vs the prior close of $24.85. Day range $24.86–$24.99, opened at $24.86.
- Volume was 6.50K shares, 0.5x its 50-day average of 13.76K — lighter than usual.
- 52-week range $24.35–$25.00; today's close sits at 98% of that range, 0.0% below the 52-week high.
Oct 9, 2026 — RWAYM ends flat (-0.2%) to $24.85
- Closed at $24.85, -0.16% vs the prior close of $24.89. Day range $24.67–$24.85, opened at $24.80.
- Volume was 1.20K shares, 0.1x its 50-day average of 16.90K — lighter than usual.
- 52-week range $24.35–$25.00; today's close sits at 77% of that range, 0.6% below the 52-week high.
Oct 8, 2026 — RWAYM rises 0.4% to $24.89
- Closed at $24.89, +0.36% vs the prior close of $24.80. Day range $24.89–$24.89, opened at $24.89.
- Volume was 900 shares, 0.0x its 50-day average of 22.23K — lighter than usual.
- 52-week range $24.35–$25.00; today's close sits at 83% of that range, 0.4% below the 52-week high.
Oct 7, 2026 — RWAYM dips 0.4% to $24.80
- Closed at $24.80, -0.44% vs the prior close of $24.91. Day range $24.80–$24.94, opened at $24.90.
- Volume was 8.50K shares, 0.3x its 50-day average of 29.10K — lighter than usual.
- 52-week range $24.35–$25.00; today's close sits at 69% of that range, 0.8% below the 52-week high.
Oct 6, 2026 — RWAYM rises 0.4% to $24.91
- Closed at $24.91, +0.44% vs the prior close of $24.80. Day range $24.80–$25.00, opened at $24.85.
- Volume was 26.50K shares, 0.8x its 50-day average of 31.70K.
- 52-week range $24.35–$25.00; today's close sits at 86% of that range, 0.4% below the 52-week high.
RWAYM latest news & SEC filings
Every SEC filing by or about RWAYM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Sep 28, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 25, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Goldthorpe Edward J. bought 3,749 shares at $6.72 (≈$25.19K) on Sep 21, 2026; now holds 3,749
- Goldthorpe Edward J. bought 6,251 shares at $6.76 (≈$42.26K) on Sep 22, 2026; now holds 10,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade RWAYM
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Jan 26, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.26% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 8.62K shares (≈$216.01K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.06 vs a range of $24.35–$25.06 (100% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Edward J. Goldthorpe bought 6,251 shares on Sep 22, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 1, 2026; 8-K Sep 25, 2026.
- Share count: 41.91M shares outstanding (Aug 3, 2026), +15.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: —.
RWAYM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.00 | 25.06 | 25.00 | 25.06 | 3.10K |
| Oct 15, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 900 |
| Oct 14, 2026 | 24.87 | 24.99 | 24.87 | 24.99 | 6.40K |
| Oct 13, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 500 |
| Oct 12, 2026 | 24.86 | 24.99 | 24.86 | 24.99 | 6.50K |
| Oct 9, 2026 | 24.80 | 24.85 | 24.67 | 24.85 | 1.20K |
| Oct 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 900 |
| Oct 7, 2026 | 24.90 | 24.94 | 24.80 | 24.80 | 8.50K |
| Oct 6, 2026 | 24.85 | 25.00 | 24.80 | 24.91 | 26.50K |
| Oct 5, 2026 | 24.74 | 24.90 | 24.35 | 24.80 | 31.70K |
About Runway Growth Finance
Runway Growth Finance (RWAYM) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1653384.
RWAYM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward J. Goldthorpe | Director | Sep 22, 2026 |
| R David Spreng | President and Co-CEO | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas B. Raterman | CFO, COO | May 27, 2026 |
| Michael Rovner | Co-Chief Executive Officer | Sep 10, 2026 |
| R David Spreng | President and Co-CEO | Aug 18, 2026 |
| Carmela Thomson | CFO, Treasurer and Secretary | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
RWAYM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $34.05M | 0.93 | $186.31M |
| Dec 31, 2024 | — | $73.61M | 1.89 | $69.76M |
| Dec 31, 2023 | — | $44.34M | 1.09 | $112.44M |
| Dec 31, 2022 | — | $32.25M | 0.79 | $-359.85M |
| Dec 31, 2021 | — | $45.62M | 1.33 | $-61.25M |
Latest balance sheet: total assets $1.22B, total liabilities $719.78M, cash $10.83M (as of Jun 30, 2026).
RWAYM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | — |
| May 7, 2026 | 8-K Item 2.02 (results) | — |
| Mar 12, 2026 | 8-K Item 2.02 (results) | — |
| Jan 26, 2026 | 8-K Item 2.02 (results) | — |
| Nov 6, 2025 | 8-K Item 2.02 (results) | — |
| Aug 7, 2025 | 8-K Item 2.02 (results) | — |
| May 12, 2025 | 8-K Item 2.02 (results) | — |
| Mar 20, 2025 | 8-K Item 2.02 (results) | — |
| Nov 12, 2024 | 8-K Item 2.02 (results) | — |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RWAYM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.