CSLM Digital Asset Acquisition Corp III (KOYNU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.32, +0.00% vs the prior close of $10.32.
- Volume 100 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KOYNU ends flat (+0.0%) to $10.32, 14 down days in a row. Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
KOYNU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KOYNU ends flat (+0.0%) to $10.32, 14 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Volume was 100 shares, 0.4x its 50-day average of 274 — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.30) and +0.8% vs its 200-day average ($10.23).
- 52-week range $10.10–$10.60; today's close sits at 44% of that range, 2.6% below the 52-week high.
- That makes 14 straight losses.
Oct 15, 2026 — KOYNU ends flat (+0.0%) to $10.32, 13 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Volume was 100 shares, 0.4x its 50-day average of 282 — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.30) and +0.8% vs its 200-day average ($10.23).
- 52-week range $10.10–$10.60; today's close sits at 44% of that range, 2.6% below the 52-week high.
- That makes 13 straight losses.
Oct 14, 2026 — KOYNU ends flat (+0.0%) to $10.32, 12 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Volume was 100 shares, 0.4x its 50-day average of 284 — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.30) and +0.9% vs its 200-day average ($10.23).
- 52-week range $10.10–$10.60; today's close sits at 44% of that range, 2.6% below the 52-week high.
- That makes 12 straight losses.
Oct 13, 2026 — KOYNU ends flat (+0.0%) to $10.32, 11 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Volume was 100 shares, 0.3x its 50-day average of 346 — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.30) and +0.9% vs its 200-day average ($10.23).
- 52-week range $10.10–$10.60; today's close sits at 44% of that range, 2.6% below the 52-week high.
- That makes 11 straight losses.
Oct 12, 2026 — KOYNU ends flat (+0.0%) to $10.32 on 8.8x normal volume
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.33, opened at $10.32.
- Volume was 2.60K shares, 8.8x its 50-day average of 294 — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.30) and +0.9% vs its 200-day average ($10.23).
- 52-week range $10.10–$10.60; today's close sits at 44% of that range, 2.6% below the 52-week high.
- That makes 10 straight losses.
Oct 9, 2026 — KOYNU ends flat (+0.0%) to $10.32, 9 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Price is +0.2% vs its 50-day average ($10.30) and +0.9% vs its 200-day average ($10.23).
- 52-week range $10.10–$10.60; today's close sits at 44% of that range, 2.6% below the 52-week high.
- That makes 9 straight losses.
Oct 8, 2026 — KOYNU ends flat (+0.0%) to $10.32, 8 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Price is +0.2% vs its 50-day average ($10.29) and +0.9% vs its 200-day average ($10.23).
- 52-week range $10.10–$10.60; today's close sits at 44% of that range, 2.6% below the 52-week high.
- That makes 8 straight losses.
Oct 7, 2026 — KOYNU ends flat (+0.0%) to $10.32, 7 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Price is +0.3% vs its 50-day average ($10.29) and +0.9% vs its 200-day average ($10.23).
- 52-week range $10.10–$10.60; today's close sits at 44% of that range, 2.6% below the 52-week high.
- That makes 7 straight losses.
- SEC filings that day: 8-K.
Oct 6, 2026 — KOYNU ends flat (+0.0%) to $10.32, 6 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Price is +0.3% vs its 50-day average ($10.29) and +0.9% vs its 200-day average ($10.23).
- 52-week range $10.10–$10.60; today's close sits at 44% of that range, 2.6% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — KOYNU ends flat (+0.0%) to $10.32, 5 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Price is +0.3% vs its 50-day average ($10.29) and +0.9% vs its 200-day average ($10.23).
- 52-week range $10.09–$10.60; today's close sits at 45% of that range, 2.6% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — KOYNU ends flat (+0.0%) to $10.32, 4 down days in a row
- Closed at $10.32, +0.00% vs the prior close of $10.32. Day range $10.32–$10.32, opened at $10.32.
- Volume was 100 shares, 0.3x its 50-day average of 292 — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.29) and +0.9% vs its 200-day average ($10.22).
- 52-week range $10.09–$10.60; today's close sits at 46% of that range, 2.6% below the 52-week high.
- That makes 4 straight losses.
KOYNU latest news & SEC filings
Every SEC filing by or about KOYNU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.51M (prior year -$60.67K) (swung to profit vs Jun 30, 2025)
Jul 22, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade KOYNU
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 400 shares (≈$4.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.32 vs a range of $10.10–$10.60 (44% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 7, 2026; 10-Q Aug 13, 2026; 10-Q May 14, 2026.
- Listing: Nasdaq · industry: Blank Checks.
KOYNU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| Oct 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| Oct 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| Oct 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| Oct 12, 2026 | 10.32 | 10.33 | 10.32 | 10.32 | 2.60K |
| Oct 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Oct 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Oct 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Oct 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Oct 5, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Oct 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| Sep 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 400 |
| Sep 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 2.10K |
| Sep 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 1.40K |
| Sep 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00K |
| Sep 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| Sep 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| Sep 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| Sep 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
About CSLM Digital Asset Acquisition Corp III
CSLM Digital Asset Acquisition Corp III (KOYNU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2068454.
KOYNU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan Gentry | Co-CEO & CIO | Nov 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KOYNU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.85M | — | $-770.10K |
Latest balance sheet: total assets $240.01M, total liabilities $10.08M, cash $2.16M (as of Jun 30, 2026).
KOYNU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KOYNU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.