A2Z Cust2Mate Solutions (AZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.76, +3.41% vs the prior close of $5.57.
- Volume 254.10K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AZ jumps 3.4% to $5.76. Closed at $5.76, +3.41% vs the prior close of $5.57. Day range $5.45–$5.81, opened at $5.56.
AZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AZ jumps 3.4% to $5.76
- Closed at $5.76, +3.41% vs the prior close of $5.57. Day range $5.45–$5.81, opened at $5.56.
- Volume was 254.10K shares, 0.5x its 50-day average of 521.33K — lighter than usual.
- Price is -6.9% vs its 50-day average ($6.19) and -9.9% vs its 200-day average ($6.39).
- 52-week range $4.97–$8.73; today's close sits at 21% of that range, 34.0% below the 52-week high.
Oct 14, 2026 — AZ dips 2.3% to $5.57, 7 down days in a row
- Closed at $5.57, -2.28% vs the prior close of $5.70. Day range $5.36–$5.68, opened at $5.61.
- Volume was 403.60K shares, 0.8x its 50-day average of 517.86K.
- Price is -10.0% vs its 50-day average ($6.19) and -12.9% vs its 200-day average ($6.40).
- 52-week range $4.97–$8.73; today's close sits at 16% of that range, 36.2% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — AZ dips 0.5% to $5.70, 6 down days in a row
- Closed at $5.70, -0.52% vs the prior close of $5.73. Day range $5.51–$5.87, opened at $5.74.
- Volume was 611.70K shares, 1.2x its 50-day average of 513.37K.
- Price is -8.0% vs its 50-day average ($6.20) and -11.0% vs its 200-day average ($6.40).
- 52-week range $4.97–$8.73; today's close sits at 19% of that range, 34.7% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — AZ dips 0.7% to $5.73, 5 down days in a row
- Closed at $5.73, -0.69% vs the prior close of $5.77. Day range $5.66–$5.81, opened at $5.77.
- Volume was 371.40K shares, 0.7x its 50-day average of 510.00K.
- Price is -7.6% vs its 50-day average ($6.20) and -10.5% vs its 200-day average ($6.41).
- 52-week range $4.97–$8.73; today's close sits at 20% of that range, 34.3% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — AZ dips 1.0% to $5.77, 4 down days in a row
- Closed at $5.77, -1.03% vs the prior close of $5.83. Day range $5.70–$5.95, opened at $5.78.
- Volume was 561.70K shares, 1.1x its 50-day average of 502.01K.
- Price is -7.1% vs its 50-day average ($6.21) and -9.9% vs its 200-day average ($6.41).
- 52-week range $4.97–$8.73; today's close sits at 21% of that range, 33.9% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — AZ dips 1.4% to $5.83, 3 down days in a row
- Closed at $5.83, -1.35% vs the prior close of $5.91. Day range $5.76–$6.01, opened at $5.86.
- Volume was 491.30K shares, 1.0x its 50-day average of 495.74K.
- Price is -6.1% vs its 50-day average ($6.21) and -9.0% vs its 200-day average ($6.41).
- 52-week range $4.97–$8.73; today's close sits at 23% of that range, 33.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — AZ dips 1.0% to $5.91
- Closed at $5.91, -1.01% vs the prior close of $5.97. Day range $5.72–$6.13, opened at $5.87.
- Volume was 657.50K shares, 1.4x its 50-day average of 486.66K.
- Price is -4.7% vs its 50-day average ($6.20) and -7.8% vs its 200-day average ($6.41).
- 52-week range $4.97–$8.73; today's close sits at 25% of that range, 32.3% below the 52-week high.
Oct 6, 2026 — AZ slides 4.2% to $5.97
- Closed at $5.97, -4.17% vs the prior close of $6.23. Day range $5.97–$6.38, opened at $6.33.
- Volume was 730.90K shares, 1.5x its 50-day average of 474.83K.
- Price is -3.7% vs its 50-day average ($6.20) and -6.8% vs its 200-day average ($6.40).
- 52-week range $4.97–$8.73; today's close sits at 27% of that range, 31.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — AZ rises 0.6% to $6.23, a 1-month high
- Closed at $6.23, +0.65% vs the prior close of $6.19. Day range $6.02–$6.26, opened at $6.19.
- Volume was 483.70K shares, 1.0x its 50-day average of 470.20K.
- Price is +0.6% vs its 50-day average ($6.19) and -2.7% vs its 200-day average ($6.40).
- 52-week range $4.97–$8.73; today's close sits at 34% of that range, 28.6% below the 52-week high.
Oct 2, 2026 — AZ jumps 9.8% to $6.19, a 1-month high
- Closed at $6.19, +9.75% vs the prior close of $5.64. Day range $5.61–$6.32, opened at $5.73.
- Volume was 721.00K shares, 1.6x its 50-day average of 458.54K.
- Price is +0.1% vs its 50-day average ($6.18) and -3.3% vs its 200-day average ($6.40).
- 52-week range $4.97–$8.73; today's close sits at 32% of that range, 29.1% below the 52-week high.
AZ latest news & SEC filings
Every SEC filing by or about AZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AZ
- How much it moves: over the last 20 sessions the average daily move was 2.61% (largest 9.8%).
- Liquidity: about 427.33K shares (≈$2.46M) trade per day on average.
- 52-week position: $5.76 vs a range of $4.97–$8.73 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Sep 17, 2026; 6-K Aug 12, 2026.
- Listing: Nasdaq · industry: General Industrial Machinery & Equipment, NEC.
AZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.56 | 5.81 | 5.45 | 5.76 | 254.10K |
| Oct 14, 2026 | 5.61 | 5.68 | 5.36 | 5.57 | 403.60K |
| Oct 13, 2026 | 5.74 | 5.87 | 5.51 | 5.70 | 611.70K |
| Oct 12, 2026 | 5.77 | 5.81 | 5.66 | 5.73 | 371.40K |
| Oct 9, 2026 | 5.78 | 5.95 | 5.70 | 5.77 | 561.70K |
| Oct 8, 2026 | 5.86 | 6.01 | 5.76 | 5.83 | 491.30K |
| Oct 7, 2026 | 5.87 | 6.13 | 5.72 | 5.91 | 657.50K |
| Oct 6, 2026 | 6.33 | 6.38 | 5.97 | 5.97 | 730.90K |
| Oct 5, 2026 | 6.19 | 6.26 | 6.02 | 6.23 | 483.70K |
| Oct 2, 2026 | 5.73 | 6.32 | 5.61 | 6.19 | 721.00K |
| Oct 1, 2026 | 5.69 | 5.89 | 5.58 | 5.64 | 265.90K |
| Sep 30, 2026 | 5.58 | 5.80 | 5.52 | 5.75 | 403.60K |
| Sep 29, 2026 | 5.36 | 5.66 | 5.36 | 5.54 | 455.70K |
| Sep 28, 2026 | 5.40 | 5.47 | 5.18 | 5.34 | 323.10K |
| Sep 25, 2026 | 5.74 | 5.81 | 5.44 | 5.45 | 149.10K |
| Sep 24, 2026 | 5.72 | 5.84 | 5.57 | 5.68 | 203.50K |
| Sep 23, 2026 | 5.95 | 6.00 | 5.68 | 5.75 | 162.20K |
| Sep 22, 2026 | 5.88 | 6.15 | 5.57 | 6.01 | 457.10K |
| Sep 21, 2026 | 5.73 | 5.86 | 5.56 | 5.83 | 416.60K |
| Sep 18, 2026 | 5.63 | 5.79 | 5.52 | 5.65 | 423.00K |
About A2Z Cust2Mate Solutions
A2Z Cust2Mate Solutions (AZ) is listed on the Nasdaq and classified by the SEC under “General Industrial Machinery & Equipment, NEC”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1866030.
AZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Reeves Dunning Ambrecht | Director | Mar 18, 2026 |
| Jongh Yonatan De | Director | Mar 18, 2026 |
| Gad Graus | Chief Executive Officer | Mar 18, 2026 |
| Alan Rootenberg | Chief Financial Officer | Mar 18, 2026 |
| Adi Yaacob Vazan | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gad Graus | Chief Executive Officer | Mar 18, 2026 |
| Alan Rootenberg | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · General Industrial Machinery & Equipment, NEC
Regal Rexnord (RRX)Ouster (OUST)Nordson (NDSN)Symbotic (SYM)Esab (ESAB)Churchill Capital Corp XI (CCXI)Hesai (HSAI)Serve Robotics (SERV)Ats (ATS)Richtech Robotics (RR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.