IZEA Worldwide (IZEA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.28, -1.30% vs the prior close of $2.31.
- Volume 26.97K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IZEA dips 1.3% to $2.28, a 52-week low. Closed at $2.28, -1.30% vs the prior close of $2.31. Day range $2.27–$2.35, opened at $2.35.
IZEA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IZEA dips 1.3% to $2.28, a 52-week low
- Closed at $2.28, -1.30% vs the prior close of $2.31. Day range $2.27–$2.35, opened at $2.35.
- Volume was 26.97K shares, 0.5x its 50-day average of 57.67K — lighter than usual.
- Price is -18.2% vs its 50-day average ($2.79) and -35.3% vs its 200-day average ($3.52).
- 52-week range $2.13–$5.86; today's close sits at 4% of that range, 61.1% below the 52-week high.
Oct 15, 2026 — IZEA rises 0.9% to $2.31
- Closed at $2.31, +0.87% vs the prior close of $2.29. Day range $2.25–$2.34, opened at $2.32.
- Volume was 16.10K shares, 0.3x its 50-day average of 57.59K — lighter than usual.
- Price is -17.8% vs its 50-day average ($2.81) and -34.6% vs its 200-day average ($3.53).
- 52-week range $2.13–$5.86; today's close sits at 5% of that range, 60.6% below the 52-week high.
Oct 14, 2026 — IZEA slides 3.8% to $2.29, a 52-week low
- Closed at $2.29, -3.78% vs the prior close of $2.38. Day range $2.25–$2.38, opened at $2.37.
- Volume was 90.80K shares, 1.6x its 50-day average of 56.34K.
- Price is -19.2% vs its 50-day average ($2.83) and -35.4% vs its 200-day average ($3.54).
- 52-week range $2.13–$5.86; today's close sits at 4% of that range, 60.9% below the 52-week high.
Oct 13, 2026 — IZEA rises 0.4% to $2.38
- Closed at $2.38, +0.42% vs the prior close of $2.37. Day range $2.33–$2.39, opened at $2.36.
- Volume was 23.60K shares, 0.4x its 50-day average of 56.81K — lighter than usual.
- Price is -16.8% vs its 50-day average ($2.86) and -33.1% vs its 200-day average ($3.56).
- 52-week range $2.13–$5.86; today's close sits at 7% of that range, 59.4% below the 52-week high.
Oct 12, 2026 — IZEA jumps 3.0% to $2.37
- Closed at $2.37, +3.04% vs the prior close of $2.30. Day range $2.31–$2.41, opened at $2.34.
- Volume was 52.30K shares, 0.9x its 50-day average of 56.96K.
- Price is -17.7% vs its 50-day average ($2.88) and -33.5% vs its 200-day average ($3.57).
- 52-week range $2.13–$5.86; today's close sits at 6% of that range, 59.5% below the 52-week high.
Oct 9, 2026 — IZEA dips 1.9% to $2.30, a 52-week low, 3 down days in a row
- Closed at $2.30, -1.92% vs the prior close of $2.35. Day range $2.30–$2.46, opened at $2.35.
- Volume was 35.10K shares, 0.6x its 50-day average of 56.72K.
- Price is -20.8% vs its 50-day average ($2.90) and -35.7% vs its 200-day average ($3.58).
- 52-week range $2.13–$5.86; today's close sits at 5% of that range, 60.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — IZEA slides 3.1% to $2.35, a 52-week low on 2.6x normal volume
- Closed at $2.35, -3.10% vs the prior close of $2.42. Day range $2.13–$2.50, opened at $2.50.
- Volume was 143.30K shares, 2.6x its 50-day average of 55.10K — unusually heavy trading.
- Price is -19.8% vs its 50-day average ($2.92) and -34.6% vs its 200-day average ($3.59).
- 52-week range $2.13–$5.86; today's close sits at 6% of that range, 60.0% below the 52-week high.
Oct 7, 2026 — IZEA dips 1.2% to $2.42, a 52-week low
- Closed at $2.42, -1.22% vs the prior close of $2.45. Day range $2.41–$2.49, opened at $2.41.
- Volume was 19.80K shares, 0.4x its 50-day average of 55.22K — lighter than usual.
- Price is -17.8% vs its 50-day average ($2.94) and -32.8% vs its 200-day average ($3.60).
- 52-week range $2.38–$5.86; today's close sits at 1% of that range, 58.7% below the 52-week high.
Oct 6, 2026 — IZEA rises 0.8% to $2.45
- Closed at $2.45, +0.82% vs the prior close of $2.43. Day range $2.41–$2.59, opened at $2.43.
- Volume was 18.50K shares, 0.3x its 50-day average of 55.80K — lighter than usual.
- Price is -17.4% vs its 50-day average ($2.97) and -32.1% vs its 200-day average ($3.61).
- 52-week range $2.38–$5.86; today's close sits at 2% of that range, 58.2% below the 52-week high.
Oct 5, 2026 — IZEA dips 0.8% to $2.43, a 52-week low, 4 down days in a row
- Closed at $2.43, -0.82% vs the prior close of $2.45. Day range $2.43–$2.59, opened at $2.45.
- Volume was 30.30K shares, 0.5x its 50-day average of 56.99K — lighter than usual.
- Price is -18.5% vs its 50-day average ($2.98) and -32.9% vs its 200-day average ($3.62).
- 52-week range $2.38–$5.86; today's close sits at 1% of that range, 58.5% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — IZEA dips 0.8% to $2.45, a 52-week low, 3 down days in a row
- Closed at $2.45, -0.81% vs the prior close of $2.47. Day range $2.45–$2.58, opened at $2.49.
- Volume was 17.30K shares, 0.3x its 50-day average of 56.78K — lighter than usual.
- Price is -18.4% vs its 50-day average ($3.00) and -32.6% vs its 200-day average ($3.63).
- 52-week range $2.38–$5.86; today's close sits at 2% of that range, 58.2% below the 52-week high.
- That makes 3 straight losses.
IZEA latest news & SEC filings
Every SEC filing by or about IZEA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bonchristiano Antonio received an award of 5,976 shares on Sep 30, 2026; now holds 41,714
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brady Brian W received an award of 5,976 shares on Sep 30, 2026; now holds 470,749
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gardner Lindsay A received an award of 5,976 shares on Sep 30, 2026; now holds 141,314
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Boscolo Rodrigo received an award of 5,976 shares on Sep 30, 2026; now holds 41,714
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rua Daniel R received an award of 5,976 shares on Sep 30, 2026; now holds 107,020
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Caron John H received an award of 5,976 shares on Sep 30, 2026; now holds 116,445
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.81M (prior year $9.13M) (-36.4% vs Jun 30, 2025)
- Net income: -$683.91K (prior year $1.21M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.04 (prior year $0.07) (loss widened vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade IZEA
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 17, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.71% (largest 3.8%).
- Liquidity: about 46.90K shares (≈$106.94K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.28 vs a range of $2.13–$5.86 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 11, 2026; 8-K Aug 11, 2026; 8-K May 15, 2026.
- Share count: 17.42M shares outstanding (Aug 6, 2026), +2.4% vs a year earlier.
- Listing: Nasdaq · industry: Services-Advertising.
IZEA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.35 | 2.35 | 2.27 | 2.28 | 26.97K |
| Oct 15, 2026 | 2.32 | 2.34 | 2.25 | 2.31 | 16.10K |
| Oct 14, 2026 | 2.37 | 2.38 | 2.25 | 2.29 | 90.80K |
| Oct 13, 2026 | 2.36 | 2.39 | 2.33 | 2.38 | 23.60K |
| Oct 12, 2026 | 2.34 | 2.41 | 2.31 | 2.37 | 52.30K |
| Oct 9, 2026 | 2.35 | 2.46 | 2.30 | 2.30 | 35.10K |
| Oct 8, 2026 | 2.50 | 2.50 | 2.13 | 2.35 | 143.30K |
| Oct 7, 2026 | 2.41 | 2.49 | 2.41 | 2.42 | 19.80K |
| Oct 6, 2026 | 2.43 | 2.59 | 2.41 | 2.45 | 18.50K |
| Oct 5, 2026 | 2.45 | 2.59 | 2.43 | 2.43 | 30.30K |
| Oct 2, 2026 | 2.49 | 2.58 | 2.45 | 2.45 | 17.30K |
| Oct 1, 2026 | 2.51 | 2.57 | 2.44 | 2.47 | 17.80K |
| Sep 30, 2026 | 2.50 | 2.52 | 2.43 | 2.51 | 117.20K |
| Sep 29, 2026 | 2.55 | 2.66 | 2.50 | 2.55 | 65.50K |
| Sep 28, 2026 | 2.54 | 2.57 | 2.38 | 2.52 | 52.90K |
| Sep 25, 2026 | 2.53 | 2.70 | 2.51 | 2.59 | 102.90K |
| Sep 24, 2026 | 2.56 | 2.56 | 2.52 | 2.54 | 7.50K |
| Sep 23, 2026 | 2.58 | 2.58 | 2.53 | 2.57 | 25.90K |
| Sep 22, 2026 | 2.58 | 2.68 | 2.53 | 2.62 | 40.10K |
| Sep 21, 2026 | 2.64 | 2.69 | 2.57 | 2.58 | 34.20K |
About IZEA Worldwide
IZEA Worldwide (IZEA) is listed on the Nasdaq and classified by the SEC under “Services-Advertising”. Its business address is in ORLANDO, FL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1495231.
IZEA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Antonio Bonchristiano | Director | Jul 1, 2026 |
| Rodrigo Boscolo | Director | Jul 1, 2026 |
| Brian W Brady | Director | Jul 1, 2026 |
| John H Caron | Director | Jul 1, 2026 |
| Lindsay A Gardner | Director | Jul 1, 2026 |
| Daniel R Rua | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter Biere | Chief Financial Officer | Sep 1, 2026 |
| Patrick James Venetucci | Chief Executive Officer | Aug 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IZEA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $31.24M | $42.33K | 0.00 | $2.43M |
| Dec 31, 2024 | $35.88M | $-18.85M | -1.10 | $-11.46M |
| Dec 31, 2023 | $36.21M | $-7.35M | -0.45 | $-4.83M |
| Dec 31, 2022 | $41.10M | $-4.47M | -0.29 | $-3.06M |
| Dec 31, 2021 | $30.02M | $-3.14M | — | $-2.57M |
Latest balance sheet: total assets $53.98M, total liabilities $6.57M, cash $46.60M (as of Jun 30, 2026).
IZEA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $3.57 |
| May 12, 2026 | 8-K Item 2.02 (results) | $4.20 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $3.76 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $4.97 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $3.86 |
| May 13, 2025 | 8-K Item 2.02 (results) | $2.29 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $2.08 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $2.86 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| Jul 8, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Apr 4, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Advertising
Ibotta (IBTA)Mntn (MNTN)Angi (ANGI)TNL Mediagene (TNMG)National CineMedia (NCMI)Star Fashion Culture (STFS)Everbright Digital (EDHL)Thryv (THRY)Travelzoo (TZOO)Psq (PSQH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IZEA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.