Everbright Digital (EDHL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.59, +2.01% vs the prior close of $5.48.
- Volume 172.72K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EDHL rises 2.0% to $5.59, a 3-month high, 4 up days in a row. Closed at $5.59, +2.01% vs the prior close of $5.48. Day range $5.41–$5.60, opened at $5.50.
EDHL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EDHL rises 2.0% to $5.59, a 3-month high, 4 up days in a row
- Closed at $5.59, +2.01% vs the prior close of $5.48. Day range $5.41–$5.60, opened at $5.50.
- Volume was 172.72K shares, 0.5x its 50-day average of 320.73K — lighter than usual.
- Price is +22.2% vs its 50-day average ($4.58) and +47.0% vs its 200-day average ($3.80).
- 52-week range $2.00–$21.60; today's close sits at 18% of that range, 74.1% below the 52-week high.
- That makes 4 straight gains.
Oct 15, 2026 — EDHL rises 1.1% to $5.48, a 3-month high, 3 up days in a row
- Closed at $5.48, +1.11% vs the prior close of $5.42. Day range $5.36–$5.52, opened at $5.42.
- Volume was 204.70K shares, 0.6x its 50-day average of 316.79K.
- Price is +20.6% vs its 50-day average ($4.54) and +44.0% vs its 200-day average ($3.80).
- 52-week range $2.00–$21.60; today's close sits at 18% of that range, 74.6% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — EDHL rises 1.1% to $5.42 on 3.0x normal volume
- Closed at $5.42, +1.12% vs the prior close of $5.36. Day range $5.35–$5.47, opened at $5.40.
- Volume was 907.40K shares, 3.0x its 50-day average of 300.84K — unusually heavy trading.
- Price is +20.0% vs its 50-day average ($4.51) and +42.3% vs its 200-day average ($3.81).
- 52-week range $2.00–$21.60; today's close sits at 17% of that range, 74.9% below the 52-week high.
Oct 13, 2026 — EDHL jumps 6.1% to $5.36
- Closed at $5.36, +6.14% vs the prior close of $5.05. Day range $5.04–$5.43, opened at $5.12.
- Volume was 439.10K shares, 1.5x its 50-day average of 297.10K.
- Price is +19.5% vs its 50-day average ($4.49) and +40.4% vs its 200-day average ($3.82).
- 52-week range $2.00–$21.60; today's close sits at 17% of that range, 75.2% below the 52-week high.
Oct 12, 2026 — EDHL slides 3.1% to $5.05 on 5.8x normal volume
- Closed at $5.05, -3.07% vs the prior close of $5.21. Day range $5.00–$5.32, opened at $5.04.
- Volume was 1.54M shares, 5.8x its 50-day average of 266.41K — unusually heavy trading.
- Price is +13.1% vs its 50-day average ($4.46) and +31.9% vs its 200-day average ($3.83).
- 52-week range $2.00–$21.60; today's close sits at 16% of that range, 76.6% below the 52-week high.
Oct 9, 2026 — EDHL rises 1.8% to $5.21 on 2.3x normal volume
- Closed at $5.21, +1.76% vs the prior close of $5.12. Day range $5.05–$5.21, opened at $5.18.
- Volume was 597.60K shares, 2.3x its 50-day average of 254.68K — unusually heavy trading.
- Price is +17.1% vs its 50-day average ($4.45) and +35.6% vs its 200-day average ($3.84).
- 52-week range $2.00–$21.60; today's close sits at 16% of that range, 75.9% below the 52-week high.
Oct 8, 2026 — EDHL dips 2.1% to $5.12
- Closed at $5.12, -2.10% vs the prior close of $5.23. Day range $5.10–$5.22, opened at $5.19.
- Volume was 136.60K shares, 0.5x its 50-day average of 252.14K — lighter than usual.
- Price is +15.7% vs its 50-day average ($4.43) and +32.9% vs its 200-day average ($3.85).
- 52-week range $2.00–$21.60; today's close sits at 16% of that range, 76.3% below the 52-week high.
Oct 7, 2026 — EDHL rises 0.6% to $5.23 on 1.9x normal volume
- Closed at $5.23, +0.58% vs the prior close of $5.20. Day range $5.01–$5.24, opened at $5.11.
- Volume was 465.20K shares, 1.9x its 50-day average of 244.68K — unusually heavy trading.
- Price is +18.8% vs its 50-day average ($4.40) and +35.3% vs its 200-day average ($3.86).
- 52-week range $2.00–$21.60; today's close sits at 16% of that range, 75.8% below the 52-week high.
Oct 6, 2026 — EDHL rises 2.4% to $5.20
- Closed at $5.20, +2.36% vs the prior close of $5.08. Day range $5.09–$5.29, opened at $5.09.
- Volume was 127.40K shares, 0.5x its 50-day average of 243.69K — lighter than usual.
- Price is +18.7% vs its 50-day average ($4.38) and +34.2% vs its 200-day average ($3.88).
- 52-week range $2.00–$21.60; today's close sits at 16% of that range, 75.9% below the 52-week high.
Oct 5, 2026 — EDHL dips 2.9% to $5.08
- Closed at $5.08, -2.87% vs the prior close of $5.23. Day range $5.02–$5.18, opened at $5.15.
- Volume was 192.00K shares, 0.8x its 50-day average of 240.10K.
- Price is +16.5% vs its 50-day average ($4.36) and +30.8% vs its 200-day average ($3.89).
- 52-week range $2.00–$21.60; today's close sits at 16% of that range, 76.5% below the 52-week high.
Oct 2, 2026 — EDHL jumps 3.4% to $5.23
- Closed at $5.23, +3.36% vs the prior close of $5.06. Day range $5.07–$5.31, opened at $5.14.
- Volume was 81.60K shares, 0.3x its 50-day average of 238.59K — lighter than usual.
- Price is +20.8% vs its 50-day average ($4.33) and +34.0% vs its 200-day average ($3.90).
- 52-week range $2.00–$21.60; today's close sits at 16% of that range, 75.8% below the 52-week high.
EDHL latest news & SEC filings
Every SEC filing by or about EDHL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 23, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 26, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade EDHL
- How much it moves: over the last 20 sessions the average daily move was 3.00% (largest 8.1%).
- Liquidity: about 388.89K shares (≈$2.17M) trade per day on average.
- 52-week position: $5.59 vs a range of $2.00–$21.60 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:16 on Feb 9, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Aug 11, 2026; 6-K Aug 3, 2026.
- Listing: Nasdaq · industry: Services-Advertising.
EDHL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.50 | 5.60 | 5.41 | 5.59 | 172.72K |
| Oct 15, 2026 | 5.42 | 5.52 | 5.36 | 5.48 | 204.70K |
| Oct 14, 2026 | 5.40 | 5.47 | 5.35 | 5.42 | 907.40K |
| Oct 13, 2026 | 5.12 | 5.43 | 5.04 | 5.36 | 439.10K |
| Oct 12, 2026 | 5.04 | 5.32 | 5.00 | 5.05 | 1.54M |
| Oct 9, 2026 | 5.18 | 5.21 | 5.05 | 5.21 | 597.60K |
| Oct 8, 2026 | 5.19 | 5.22 | 5.10 | 5.12 | 136.60K |
| Oct 7, 2026 | 5.11 | 5.24 | 5.01 | 5.23 | 465.20K |
| Oct 6, 2026 | 5.09 | 5.29 | 5.09 | 5.20 | 127.40K |
| Oct 5, 2026 | 5.15 | 5.18 | 5.02 | 5.08 | 192.00K |
| Oct 2, 2026 | 5.14 | 5.31 | 5.07 | 5.23 | 81.60K |
| Oct 1, 2026 | 5.05 | 5.18 | 5.02 | 5.06 | 90.30K |
| Sep 30, 2026 | 5.28 | 5.28 | 4.90 | 5.00 | 1.27M |
| Sep 29, 2026 | 5.16 | 5.30 | 5.16 | 5.20 | 22.40K |
| Sep 28, 2026 | 4.99 | 5.24 | 4.79 | 5.14 | 263.00K |
| Sep 25, 2026 | 5.38 | 5.38 | 4.95 | 5.00 | 880.10K |
| Sep 24, 2026 | 5.11 | 5.50 | 4.82 | 5.44 | 83.90K |
| Sep 23, 2026 | 5.00 | 5.16 | 4.78 | 5.13 | 263.90K |
| Sep 22, 2026 | 5.15 | 5.23 | 4.99 | 4.99 | 9.60K |
| Sep 21, 2026 | 5.33 | 5.76 | 5.07 | 5.18 | 26.80K |
About Everbright Digital
Everbright Digital (EDHL) is listed on the Nasdaq and classified by the SEC under “Services-Advertising”. Its business address is in HONG KONG, Hong Kong. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2024876.
EDHL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EDHL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EDHL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Advertising
Ibotta (IBTA)Mntn (MNTN)Angi (ANGI)TNL Mediagene (TNMG)National CineMedia (NCMI)Star Fashion Culture (STFS)Thryv (THRY)Travelzoo (TZOO)Psq (PSQH)IZEA Worldwide (IZEA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EDHL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.