TNL Mediagene (TNMG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.15, -3.08% vs the prior close of $3.25.
- Volume 1.79M shares, 1.1x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
TNMG slides 3.1% to $3.15, 6 down days in a row. Closed at $3.15, -3.08% vs the prior close of $3.25. Day range $3.00–$3.54, opened at $3.40.
TNMG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TNMG slides 3.1% to $3.15, 6 down days in a row
- Closed at $3.15, -3.08% vs the prior close of $3.25. Day range $3.00–$3.54, opened at $3.40.
- Volume was 1.79M shares, 1.1x its 50-day average of 1.64M.
- Price is -15.6% vs its 50-day average ($3.73) and -70.1% vs its 200-day average ($10.52).
- 52-week range $2.46–$92.80; today's close sits at 1% of that range, 96.6% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — TNMG ends flat (+0.0%) to $3.25, 5 down days in a row
- Closed at $3.25, +0.00% vs the prior close of $3.25. Day range $3.00–$3.34, opened at $3.18.
- Volume was 30.10K shares, 0.0x its 50-day average of 1.65M — lighter than usual.
- Price is -13.5% vs its 50-day average ($3.76) and -69.4% vs its 200-day average ($10.62).
- 52-week range $2.46–$92.80; today's close sits at 1% of that range, 96.5% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — TNMG slides 3.8% to $3.25, 4 down days in a row
- Closed at $3.25, -3.85% vs the prior close of $3.38. Day range $3.13–$3.42, opened at $3.22.
- Volume was 31.40K shares, 0.0x its 50-day average of 2.29M — lighter than usual.
- Price is -14.0% vs its 50-day average ($3.78) and -69.6% vs its 200-day average ($10.70).
- 52-week range $2.46–$92.80; today's close sits at 1% of that range, 96.5% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — TNMG slides 7.7% to $3.38, 3 down days in a row
- Closed at $3.38, -7.65% vs the prior close of $3.66. Day range $3.32–$3.62, opened at $3.59.
- Volume was 25.30K shares, 0.0x its 50-day average of 2.29M — lighter than usual.
- Price is -10.8% vs its 50-day average ($3.79) and -68.7% vs its 200-day average ($10.80).
- 52-week range $2.46–$92.80; today's close sits at 1% of that range, 96.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — TNMG dips 2.7% to $3.66
- Closed at $3.66, -2.66% vs the prior close of $3.76. Day range $3.66–$3.96, opened at $3.75.
- Volume was 24.40K shares, 0.0x its 50-day average of 2.29M — lighter than usual.
- Price is -3.2% vs its 50-day average ($3.78) and -66.4% vs its 200-day average ($10.88).
- 52-week range $2.46–$92.80; today's close sits at 1% of that range, 96.1% below the 52-week high.
Oct 9, 2026 — TNMG slides 8.3% to $3.76
- Closed at $3.76, -8.29% vs the prior close of $4.10. Day range $3.76–$4.10, opened at $4.10.
- Volume was 22.70K shares, 0.0x its 50-day average of 2.29M — lighter than usual.
- Price is -0.1% vs its 50-day average ($3.77) and -65.7% vs its 200-day average ($10.98).
- 52-week range $2.46–$98.24; today's close sits at 1% of that range, 96.2% below the 52-week high.
Oct 8, 2026 — TNMG rises 2.0% to $4.10
- Closed at $4.10, +1.99% vs the prior close of $4.02. Day range $4.02–$4.16, opened at $4.02.
- Volume was 25.40K shares, 0.0x its 50-day average of 2.29M — lighter than usual.
- Price is +9.3% vs its 50-day average ($3.75) and -63.0% vs its 200-day average ($11.07).
- 52-week range $2.46–$98.24; today's close sits at 2% of that range, 95.8% below the 52-week high.
Oct 7, 2026 — TNMG dips 2.9% to $4.02, 3 down days in a row
- Closed at $4.02, -2.90% vs the prior close of $4.14. Day range $3.95–$4.15, opened at $4.15.
- Volume was 51.60K shares, 0.0x its 50-day average of 2.36M — lighter than usual.
- Price is +7.8% vs its 50-day average ($3.73) and -64.0% vs its 200-day average ($11.16).
- 52-week range $2.46–$98.24; today's close sits at 2% of that range, 95.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TNMG slides 5.9% to $4.14
- Closed at $4.14, -5.91% vs the prior close of $4.40. Day range $4.10–$4.41, opened at $4.41.
- Volume was 61.00K shares, 0.0x its 50-day average of 2.36M — lighter than usual.
- Price is +11.5% vs its 50-day average ($3.71) and -63.4% vs its 200-day average ($11.30).
- 52-week range $2.46–$98.24; today's close sits at 2% of that range, 95.8% below the 52-week high.
Oct 5, 2026 — TNMG slides 7.6% to $4.40
- Closed at $4.40, -7.56% vs the prior close of $4.76. Day range $4.02–$4.65, opened at $4.20.
- Volume was 244.90K shares, 0.1x its 50-day average of 2.35M — lighter than usual.
- Price is +19.3% vs its 50-day average ($3.69) and -61.6% vs its 200-day average ($11.45).
- 52-week range $2.46–$98.24; today's close sits at 2% of that range, 95.5% below the 52-week high.
Oct 2, 2026 — TNMG jumps 14.7% to $4.76 on 5.2x normal volume
- Closed at $4.76, +14.70% vs the prior close of $4.15. Day range $4.33–$4.94, opened at $4.65.
- Volume was 11.23M shares, 5.2x its 50-day average of 2.15M — unusually heavy trading.
- Price is +30.0% vs its 50-day average ($3.66) and -58.9% vs its 200-day average ($11.59).
- 52-week range $2.46–$98.24; today's close sits at 2% of that range, 95.2% below the 52-week high.
- SEC filings that day: 6-K.
TNMG latest news & SEC filings
Every SEC filing by or about TNMG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TNMG
- How much it moves: over the last 20 sessions the average daily move was 6.49% (largest 16.1%). That is a volatile stock.
- Liquidity: about 1.00M shares (≈$3.16M) trade per day on average.
- 52-week position: $3.15 vs a range of $2.46–$92.80 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on Sep 8, 2026, 1:20 on Dec 23, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 2, 2026; 6-K Sep 3, 2026.
- Listing: Nasdaq · industry: Services-Advertising.
TNMG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.40 | 3.54 | 3.00 | 3.15 | 1.79M |
| Oct 15, 2026 | 3.18 | 3.34 | 3.00 | 3.25 | 30.10K |
| Oct 14, 2026 | 3.22 | 3.42 | 3.13 | 3.25 | 31.40K |
| Oct 13, 2026 | 3.59 | 3.62 | 3.32 | 3.38 | 25.30K |
| Oct 12, 2026 | 3.75 | 3.96 | 3.66 | 3.66 | 24.40K |
| Oct 9, 2026 | 4.10 | 4.10 | 3.76 | 3.76 | 22.70K |
| Oct 8, 2026 | 4.02 | 4.16 | 4.02 | 4.10 | 25.40K |
| Oct 7, 2026 | 4.15 | 4.15 | 3.95 | 4.02 | 51.60K |
| Oct 6, 2026 | 4.41 | 4.41 | 4.10 | 4.14 | 61.00K |
| Oct 5, 2026 | 4.20 | 4.65 | 4.02 | 4.40 | 244.90K |
| Oct 2, 2026 | 4.65 | 4.94 | 4.33 | 4.76 | 11.23M |
| Oct 1, 2026 | 4.10 | 4.22 | 4.10 | 4.15 | 53.50K |
| Sep 30, 2026 | 4.11 | 4.20 | 4.05 | 4.05 | 29.40K |
| Sep 29, 2026 | 4.51 | 4.58 | 4.00 | 4.19 | 165.80K |
| Sep 28, 2026 | 4.34 | 4.57 | 4.27 | 4.39 | 30.30K |
| Sep 25, 2026 | 5.03 | 5.03 | 4.38 | 4.39 | 68.40K |
| Sep 24, 2026 | 4.36 | 5.04 | 4.17 | 5.01 | 1.15M |
| Sep 23, 2026 | 3.97 | 7.10 | 3.63 | 4.54 | 4.45M |
| Sep 22, 2026 | 4.28 | 4.28 | 3.91 | 3.91 | 116.20K |
| Sep 21, 2026 | 3.91 | 4.58 | 3.80 | 4.34 | 455.20K |
About TNL Mediagene
TNL Mediagene (TNMG) is listed on the Nasdaq and classified by the SEC under “Services-Advertising”. Its business address is in TAIPEI CITY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2013186.
TNMG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TNMG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TNMG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Advertising
Ibotta (IBTA)Mntn (MNTN)Angi (ANGI)National CineMedia (NCMI)Star Fashion Culture (STFS)Everbright Digital (EDHL)Thryv (THRY)Travelzoo (TZOO)Psq (PSQH)IZEA Worldwide (IZEA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TNMG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.