Ibotta (IBTA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $47.84, -2.23% vs the prior close of $48.93.
- Volume 173.88K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IBTA dips 2.2% to $47.84. Closed at $47.84, -2.23% vs the prior close of $48.93. Day range $47.40–$49.68, opened at $48.92.
IBTA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IBTA dips 2.2% to $47.84
- Closed at $47.84, -2.23% vs the prior close of $48.93. Day range $47.40–$49.68, opened at $48.92.
- Volume was 173.88K shares, 0.7x its 50-day average of 238.54K.
- Price is +19.8% vs its 50-day average ($39.95) and +51.6% vs its 200-day average ($31.55).
- 52-week range $19.10–$49.68; today's close sits at 94% of that range, 3.7% below the 52-week high.
Oct 15, 2026 — IBTA jumps 10.2% to $48.93, a 52-week high, 3 up days in a row
- Closed at $48.93, +10.15% vs the prior close of $44.42. Day range $43.92–$49.60, opened at $43.92.
- Volume was 287.10K shares, 1.2x its 50-day average of 244.21K.
- Price is +23.2% vs its 50-day average ($39.71) and +55.7% vs its 200-day average ($31.42).
- 52-week range $19.10–$49.60; today's close sits at 98% of that range, 1.4% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — IBTA rises 2.6% to $44.42, a 52-week high on 2.0x normal volume
- Closed at $44.42, +2.63% vs the prior close of $43.28. Day range $43.14–$45.30, opened at $43.33.
- Volume was 525.10K shares, 2.0x its 50-day average of 258.70K — unusually heavy trading.
- Price is +12.6% vs its 50-day average ($39.44) and +42.0% vs its 200-day average ($31.29).
- 52-week range $19.10–$45.30; today's close sits at 97% of that range, 1.9% below the 52-week high.
Oct 13, 2026 — IBTA rises 0.7% to $43.28
- Closed at $43.28, +0.74% vs the prior close of $42.96. Day range $42.24–$43.88, opened at $43.05.
- Volume was 360.40K shares, 1.4x its 50-day average of 259.66K.
- Price is +10.1% vs its 50-day average ($39.29) and +38.8% vs its 200-day average ($31.18).
- 52-week range $19.10–$43.88; today's close sits at 98% of that range, 1.4% below the 52-week high.
Oct 12, 2026 — IBTA ends flat (-0.3%) to $42.96
- Closed at $42.96, -0.26% vs the prior close of $43.07. Day range $41.90–$43.51, opened at $42.90.
- Volume was 315.80K shares, 1.2x its 50-day average of 257.49K.
- Price is +10.4% vs its 50-day average ($38.92) and +38.3% vs its 200-day average ($31.07).
- 52-week range $19.10–$43.85; today's close sits at 96% of that range, 2.0% below the 52-week high.
Oct 9, 2026 — IBTA dips 0.5% to $43.07
- Closed at $43.07, -0.49% vs the prior close of $43.28. Day range $42.57–$43.85, opened at $43.40.
- Volume was 264.80K shares, 1.0x its 50-day average of 254.54K.
- Price is +11.8% vs its 50-day average ($38.54) and +39.1% vs its 200-day average ($30.96).
- 52-week range $19.10–$43.85; today's close sits at 97% of that range, 1.8% below the 52-week high.
Oct 8, 2026 — IBTA jumps 4.2% to $43.28, a 52-week high
- Closed at $43.28, +4.21% vs the prior close of $41.53. Day range $41.73–$43.36, opened at $41.82.
- Volume was 325.60K shares, 1.3x its 50-day average of 251.14K.
- Price is +13.3% vs its 50-day average ($38.21) and +40.2% vs its 200-day average ($30.86).
- 52-week range $19.10–$43.43; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 7, 2026 — IBTA rises 1.4% to $41.53
- Closed at $41.53, +1.39% vs the prior close of $40.96. Day range $40.47–$42.41, opened at $40.47.
- Volume was 226.60K shares, 0.9x its 50-day average of 249.67K.
- Price is +9.7% vs its 50-day average ($37.87) and +35.1% vs its 200-day average ($30.75).
- 52-week range $19.10–$43.43; today's close sits at 92% of that range, 4.4% below the 52-week high.
Oct 6, 2026 — IBTA dips 0.9% to $40.96
- Closed at $40.96, -0.94% vs the prior close of $41.35. Day range $40.92–$42.13, opened at $41.44.
- Volume was 341.40K shares, 1.4x its 50-day average of 245.44K.
- Price is +9.0% vs its 50-day average ($37.59) and +33.6% vs its 200-day average ($30.65).
- 52-week range $19.10–$43.43; today's close sits at 90% of that range, 5.7% below the 52-week high.
Oct 5, 2026 — IBTA dips 0.6% to $41.35
- Closed at $41.35, -0.62% vs the prior close of $41.61. Day range $40.90–$42.35, opened at $41.79.
- Volume was 144.30K shares, 0.6x its 50-day average of 245.64K — lighter than usual.
- Price is +10.8% vs its 50-day average ($37.32) and +35.3% vs its 200-day average ($30.56).
- 52-week range $19.10–$43.43; today's close sits at 91% of that range, 4.8% below the 52-week high.
Oct 2, 2026 — IBTA jumps 4.2% to $41.61, 3 up days in a row
- Closed at $41.61, +4.23% vs the prior close of $39.92. Day range $39.92–$42.22, opened at $40.39.
- Volume was 193.30K shares, 0.8x its 50-day average of 247.87K.
- Price is +12.4% vs its 50-day average ($37.01) and +36.6% vs its 200-day average ($30.46).
- 52-week range $19.10–$43.43; today's close sits at 93% of that range, 4.2% below the 52-week high.
- That makes 3 straight gains.
IBTA latest news & SEC filings
Every SEC filing by or about IBTA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Leach Bryan converted options/RSUs into 2,999 shares at $3.99 (≈$11.97K) on Oct 5, 2026; now holds 826,885
- Leach Bryan converted options/RSUs into 7,113 shares at $5.05 (≈$35.92K) on Oct 5, 2026; now holds 833,998
- Leach Bryan sold 10,049 shares at $41.36 (≈$415.58K) on Oct 5, 2026; now holds 823,949
- Leach Bryan sold 63 shares at $42.03 (≈$2.65K) on Oct 5, 2026; now holds 823,886
- Leach Bryan converted options/RSUs into 5,030 shares at $5.05 (≈$25.40K) on Oct 6, 2026; now holds 828,916
- Leach Bryan sold 5,030 shares at $41.57 (≈$209.08K) on Oct 6, 2026; now holds 823,886
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Swanson Luke Roy sold 4,124 shares at $39.62 (≈$163.38K) on Oct 1, 2026; now holds 445,508
- Swanson Luke Roy sold 1,816 shares at $40.20 (≈$73.00K) on Oct 1, 2026; now holds 443,692
- Swanson Luke Roy sold 4,124 shares at $39.62 (≈$163.38K) on Oct 1, 2026; now holds 240,758
- Swanson Luke Roy sold 1,816 shares at $40.20 (≈$73.00K) on Oct 1, 2026; now holds 238,942
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Weisman Tony received an award of 9,843 shares on Sep 22, 2026; now holds 9,843
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Swanson Luke Roy sold 16,500 shares at $40.07 (≈$661.22K) on Sep 10, 2026; now holds 449,632
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $88.91M (prior year $86.03M) (+3.3% vs Jun 30, 2025)
- Net income: -$1.23M (prior year $2.49M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.05 (prior year $0.08) (loss widened vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade IBTA
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.01% (largest 10.2%).
- Liquidity: about 250.72K shares (≈$11.99M) trade per day on average.
- 52-week position: $47.84 vs a range of $19.10–$49.68 (94% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Bryan Leach sold 7 shares on Sep 22, 2026.
- Latest filings: 8-K Sep 24, 2026; 10-Q Aug 4, 2026; 8-K Aug 3, 2026.
- Listing: NYSE · industry: Services-Advertising.
IBTA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 48.92 | 49.68 | 47.40 | 47.84 | 173.88K |
| Oct 15, 2026 | 43.92 | 49.60 | 43.92 | 48.93 | 287.10K |
| Oct 14, 2026 | 43.33 | 45.30 | 43.14 | 44.42 | 525.10K |
| Oct 13, 2026 | 43.05 | 43.88 | 42.24 | 43.28 | 360.40K |
| Oct 12, 2026 | 42.90 | 43.51 | 41.90 | 42.96 | 315.80K |
| Oct 9, 2026 | 43.40 | 43.85 | 42.57 | 43.07 | 264.80K |
| Oct 8, 2026 | 41.82 | 43.36 | 41.73 | 43.28 | 325.60K |
| Oct 7, 2026 | 40.47 | 42.41 | 40.47 | 41.53 | 226.60K |
| Oct 6, 2026 | 41.44 | 42.13 | 40.92 | 40.96 | 341.40K |
| Oct 5, 2026 | 41.79 | 42.35 | 40.90 | 41.35 | 144.30K |
| Oct 2, 2026 | 40.39 | 42.22 | 39.92 | 41.61 | 193.30K |
| Oct 1, 2026 | 39.31 | 40.33 | 38.97 | 39.92 | 237.40K |
| Sep 30, 2026 | 39.80 | 40.33 | 38.00 | 39.40 | 162.30K |
| Sep 29, 2026 | 40.23 | 41.12 | 39.25 | 39.27 | 255.50K |
| Sep 28, 2026 | 41.00 | 42.03 | 39.16 | 40.07 | 249.20K |
| Sep 25, 2026 | 41.67 | 42.21 | 41.06 | 41.06 | 158.20K |
| Sep 24, 2026 | 41.36 | 42.40 | 41.36 | 41.68 | 183.60K |
| Sep 23, 2026 | 41.25 | 42.30 | 40.34 | 41.21 | 263.20K |
| Sep 22, 2026 | 41.87 | 42.12 | 40.59 | 40.64 | 171.50K |
| Sep 21, 2026 | 41.57 | 41.95 | 40.37 | 41.09 | 175.20K |
About Ibotta
Ibotta (IBTA) is listed on the NYSE and classified by the SEC under “Services-Advertising”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1538379.
IBTA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen Bailey | Director | May 21, 2026 |
| Amanda Baldwin | Director | May 21, 2026 |
| Amit Doshi | Director | May 21, 2026 |
| Bryan Leach | CEO AND PRESIDENT | Sep 23, 2026 |
| Thomas D Lehrman | Director | Aug 17, 2026 |
| Larry W Sonsini | Director | May 21, 2026 |
| Valarie L Sheppard | Director | May 21, 2026 |
| Tony Weisman | Director | Sep 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jared Chomko | SR VICE PRESIDENT - ACCOUNTING | Sep 3, 2026 |
| Marisa Daspit | CHIEF PEOPLE OFFICER | Sep 3, 2026 |
| Tabib Amir El | Chief Business Dev. Officer | Sep 3, 2026 |
| Bryan Leach | CEO AND PRESIDENT | Sep 23, 2026 |
| Matthew H Puckett | Chief Financial Officer | Sep 3, 2026 |
| Christopher J Riedy | Chief Revenue Officer | Sep 3, 2026 |
| David T Shapiro | CHIEF LEGAL OFFICER | Sep 3, 2026 |
| Luke Roy Swanson | CHIEF TECHNOLOGY OFFICER | Sep 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Bryan Leach | Sale | 7 | $41.94 |
| Sep 22, 2026 | Bryan Leach | Sale | 1,717 | $41.31 |
| Sep 22, 2026 | Bryan Leach | Sale | 7 | $41.94 |
| Sep 22, 2026 | Bryan Leach | Sale | 1,717 | $41.31 |
| Sep 22, 2026 | Bryan Leach | Sale | 7 | $41.94 |
| Sep 22, 2026 | Bryan Leach | Sale | 1,717 | $41.31 |
| Sep 22, 2026 | Bryan Leach | Sale | 7 | $41.94 |
| Sep 22, 2026 | Bryan Leach | Sale | 1,717 | $41.31 |
| Sep 21, 2026 | Bryan Leach | Sale | 13,418 | $41.34 |
| Sep 21, 2026 | Bryan Leach | Sale | 13,418 | $41.34 |
| Sep 21, 2026 | Bryan Leach | Sale | 13,418 | $41.34 |
| Sep 21, 2026 | Bryan Leach | Sale | 13,418 | $41.34 |
| Sep 10, 2026 | Luke Roy Swanson | Sale | 16,500 | $40.07 |
| Sep 10, 2026 | Luke Roy Swanson | Sale | 16,500 | $40.07 |
| Sep 10, 2026 | Luke Roy Swanson | Sale | 16,500 | $40.07 |
IBTA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $342.39M | $3.58M | 0.12 | $95.27M |
| Dec 31, 2024 | $367.25M | $68.74M | 2.56 | $115.92M |
| Dec 31, 2023 | $320.04M | $38.12M | 1.42 | $22.72M |
| Dec 31, 2022 | $210.70M | $-54.86M | -6.33 | $-56.50M |
Latest balance sheet: total assets $485.40M, total liabilities $243.83M, cash $148.17M (as of Jun 30, 2026).
IBTA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $24.58 |
| May 6, 2026 | 8-K Item 2.02 (results) | $37.00 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $20.50 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $32.73 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $33.88 |
| May 14, 2025 | 8-K Item 2.02 (results) | $50.13 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $63.09 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $74.93 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Advertising
Mntn (MNTN)Angi (ANGI)TNL Mediagene (TNMG)National CineMedia (NCMI)Star Fashion Culture (STFS)Everbright Digital (EDHL)Thryv (THRY)Travelzoo (TZOO)Psq (PSQH)IZEA Worldwide (IZEA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IBTA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.