Datacentrex (DTCX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
DTCX slides 10.5% to $1.28, a 52-week low, 7 down days in a row. Closed at $1.28, -10.49% vs the prior close of $1.43. Day range $1.20–$1.44, opened at $1.43.
DTCX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DTCX slides 10.5% to $1.28, a 52-week low, 7 down days in a row
- Closed at $1.28, -10.49% vs the prior close of $1.43. Day range $1.20–$1.44, opened at $1.43.
- Volume was 302.43K shares, 1.4x its 50-day average of 216.58K.
- Price is -36.0% vs its 50-day average ($2.00) and -40.7% vs its 200-day average ($2.16).
- 52-week range $1.20–$5.18; today's close sits at 2% of that range, 75.3% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — DTCX slides 7.1% to $1.43, a 52-week low, 6 down days in a row
- Closed at $1.43, -7.14% vs the prior close of $1.54. Day range $1.35–$1.52, opened at $1.52.
- Volume was 214.00K shares, 1.0x its 50-day average of 213.67K.
- Price is -29.0% vs its 50-day average ($2.01) and -33.9% vs its 200-day average ($2.16).
- 52-week range $1.35–$5.66; today's close sits at 2% of that range, 74.7% below the 52-week high.
- That makes 6 straight losses.
- SEC filings that day: DEF 14A.
Oct 14, 2026 — DTCX slides 3.1% to $1.54, a 52-week low, 5 down days in a row
- Closed at $1.54, -3.14% vs the prior close of $1.59. Day range $1.41–$1.61, opened at $1.59.
- Volume was 219.40K shares, 1.0x its 50-day average of 214.10K.
- Price is -23.9% vs its 50-day average ($2.02) and -29.1% vs its 200-day average ($2.17).
- 52-week range $1.41–$5.66; today's close sits at 3% of that range, 72.8% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 8-K.
Oct 13, 2026 — DTCX dips 2.5% to $1.59, a 52-week low, 4 down days in a row
- Closed at $1.59, -2.45% vs the prior close of $1.63. Day range $1.56–$1.70, opened at $1.62.
- Volume was 212.40K shares, 1.0x its 50-day average of 211.27K.
- Price is -21.8% vs its 50-day average ($2.03) and -27.0% vs its 200-day average ($2.18).
- 52-week range $1.51–$5.66; today's close sits at 2% of that range, 71.9% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — DTCX dips 2.4% to $1.63, a 6-month low, 3 down days in a row
- Closed at $1.63, -2.40% vs the prior close of $1.67. Day range $1.63–$1.74, opened at $1.66.
- Volume was 87.10K shares, 0.4x its 50-day average of 210.65K — lighter than usual.
- Price is -20.1% vs its 50-day average ($2.04) and -25.5% vs its 200-day average ($2.19).
- 52-week range $1.51–$5.66; today's close sits at 3% of that range, 71.2% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — DTCX slides 5.6% to $1.67, a 6-month low
- Closed at $1.67, -5.65% vs the prior close of $1.77. Day range $1.66–$1.82, opened at $1.76.
- Volume was 87.50K shares, 0.4x its 50-day average of 209.72K — lighter than usual.
- Price is -18.2% vs its 50-day average ($2.04) and -23.9% vs its 200-day average ($2.19).
- 52-week range $1.51–$5.66; today's close sits at 4% of that range, 70.5% below the 52-week high.
Oct 8, 2026 — DTCX slides 3.3% to $1.77, a 1-month low
- Closed at $1.77, -3.28% vs the prior close of $1.83. Day range $1.71–$1.87, opened at $1.82.
- Volume was 233.30K shares, 1.1x its 50-day average of 206.50K.
- Price is -13.4% vs its 50-day average ($2.04) and -19.6% vs its 200-day average ($2.20).
- 52-week range $1.51–$5.66; today's close sits at 6% of that range, 68.7% below the 52-week high.
Oct 7, 2026 — DTCX rises 0.5% to $1.83
- Closed at $1.83, +0.55% vs the prior close of $1.82. Day range $1.78–$1.85, opened at $1.80.
- Volume was 99.10K shares, 0.5x its 50-day average of 205.56K — lighter than usual.
- Price is -10.5% vs its 50-day average ($2.05) and -17.2% vs its 200-day average ($2.21).
- 52-week range $1.51–$5.66; today's close sits at 8% of that range, 67.6% below the 52-week high.
Oct 6, 2026 — DTCX dips 1.1% to $1.82
- Closed at $1.82, -1.09% vs the prior close of $1.84. Day range $1.80–$1.89, opened at $1.82.
- Volume was 53.30K shares, 0.3x its 50-day average of 205.62K — lighter than usual.
- Price is -11.0% vs its 50-day average ($2.05) and -17.9% vs its 200-day average ($2.22).
- 52-week range $1.51–$5.66; today's close sits at 7% of that range, 67.8% below the 52-week high.
Oct 5, 2026 — DTCX rises 0.5% to $1.84
- Closed at $1.84, +0.55% vs the prior close of $1.83. Day range $1.80–$1.91, opened at $1.83.
- Volume was 123.70K shares, 0.6x its 50-day average of 204.15K.
- Price is -10.0% vs its 50-day average ($2.05) and -17.3% vs its 200-day average ($2.23).
- 52-week range $1.51–$5.66; today's close sits at 8% of that range, 67.5% below the 52-week high.
Oct 2, 2026 — DTCX dips 1.6% to $1.83
- Closed at $1.83, -1.61% vs the prior close of $1.86. Day range $1.80–$1.91, opened at $1.85.
- Volume was 93.10K shares, 0.5x its 50-day average of 202.93K — lighter than usual.
- Price is -10.6% vs its 50-day average ($2.05) and -18.2% vs its 200-day average ($2.24).
- 52-week range $1.51–$5.66; today's close sits at 8% of that range, 67.6% below the 52-week high.
DTCX latest news & SEC filings
Every SEC filing by or about DTCX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Oct 15, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 15, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Aug 24, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 8.01 — Reported other events the company considers important.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.91M (prior year $1.93M) (-0.8% vs Jun 30, 2025)
- Net income: -$5.47M (prior year -$1.53M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.14
Things to know before you trade DTCX
- Last results release: Aug 24, 2026 (8-K Item 2.02). Previous ones: Aug 12, 2026, May 14, 2026, Apr 13, 2026. Based on that rhythm, the next report is likely around Nov 23, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.96% (largest 10.5%).
- Liquidity: about 152.96K shares (≈$195.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.28 vs a range of $1.20–$5.18 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Allan Thomas Evans bought 50,000 shares on Mar 26, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Aug 31, 2026; 8-K Aug 24, 2026.
- Share count: 40.14M shares outstanding (Aug 12, 2026), +146.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
DTCX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.43 | 1.44 | 1.20 | 1.28 | 302.43K |
| Oct 15, 2026 | 1.52 | 1.52 | 1.35 | 1.43 | 214.00K |
| Oct 14, 2026 | 1.59 | 1.61 | 1.41 | 1.54 | 219.40K |
| Oct 13, 2026 | 1.62 | 1.70 | 1.56 | 1.59 | 212.40K |
| Oct 12, 2026 | 1.66 | 1.74 | 1.63 | 1.63 | 87.10K |
| Oct 9, 2026 | 1.76 | 1.82 | 1.66 | 1.67 | 87.50K |
| Oct 8, 2026 | 1.82 | 1.87 | 1.71 | 1.77 | 233.30K |
| Oct 7, 2026 | 1.80 | 1.85 | 1.78 | 1.83 | 99.10K |
| Oct 6, 2026 | 1.82 | 1.89 | 1.80 | 1.82 | 53.30K |
| Oct 5, 2026 | 1.83 | 1.91 | 1.80 | 1.84 | 123.70K |
| Oct 2, 2026 | 1.85 | 1.91 | 1.80 | 1.83 | 93.10K |
| Oct 1, 2026 | 1.81 | 1.89 | 1.80 | 1.86 | 65.80K |
| Sep 30, 2026 | 1.78 | 1.91 | 1.76 | 1.80 | 71.80K |
| Sep 29, 2026 | 1.81 | 1.83 | 1.65 | 1.77 | 279.00K |
| Sep 28, 2026 | 1.88 | 1.90 | 1.77 | 1.79 | 130.90K |
| Sep 25, 2026 | 1.99 | 1.99 | 1.90 | 1.91 | 118.40K |
| Sep 24, 2026 | 2.00 | 2.05 | 1.93 | 1.99 | 142.20K |
| Sep 23, 2026 | 2.05 | 2.06 | 1.97 | 2.02 | 51.70K |
| Sep 22, 2026 | 2.05 | 2.10 | 2.05 | 2.07 | 113.90K |
| Sep 21, 2026 | 2.08 | 2.11 | 1.99 | 2.06 | 360.10K |
About Datacentrex
Datacentrex (DTCX) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in SALT LAKE CITY, UT. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1853825.
DTCX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul Dickman | Director | Nov 17, 2025 |
| Isaac Dietrich | Chief Financial Officer | Nov 17, 2025 |
| Christopher Ensey | Director | Jan 2, 2026 |
| Allan Thomas Evans | Director | Mar 30, 2026 |
| Joanna D. Massey | Director | Nov 17, 2025 |
| Christopher R. Moe | Director | Jan 2, 2026 |
| Parker Cheney Scott | Chief Executive Officer | Jan 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Isaac Dietrich | Chief Financial Officer | Nov 17, 2025 |
| Parker Cheney Scott | Chief Executive Officer | Jan 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 26, 2026 | Allan Thomas Evans | Buy | 50,000 | $2.00 |
| Mar 26, 2026 | Allan Thomas Evans | Buy | 50,000 | $2.00 |
| Mar 26, 2026 | Allan Thomas Evans | Buy | 50,000 | $2.00 |
| Mar 26, 2026 | Allan Thomas Evans | Buy | 50,000 | $2.00 |
DTCX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.96M | $-8.50M | -0.46 | $-6.45M |
| Dec 31, 2024 | $741 | $-4.00M | -0.50 | $-3.49M |
| Dec 31, 2023 | $2.05K | $-3.32M | -0.47 | $-2.33M |
| Dec 31, 2022 | $2.42K | $-1.50M | -0.24 | $-1.08M |
| Dec 31, 2021 | $2.45K | $-857.25K | -0.16 | $-813.21K |
Latest balance sheet: total assets $74.85M, total liabilities $882.70K, cash $51.88M (as of Jun 30, 2026).
DTCX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 24, 2026 | 8-K Item 2.02 (results) | $2.92 |
| Aug 12, 2026 | 8-K Item 2.02 (results) | $1.93 |
| May 14, 2026 | 8-K Item 2.02 (results) | $2.29 |
| Apr 13, 2026 | 8-K Item 2.02 (results) | $2.28 |
| Jan 2, 2026 | 8-K Item 2.02 (results) | $2.69 |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DTCX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.