AI Infrastructure Acquisition (AIIA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.26, -1.35% vs the prior close of $10.40.
Volume 642 shares, 0.0x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

AIIA dips 1.3% to $10.26. Closed at $10.26, -1.35% vs the prior close of $10.40. Day range $10.26–$10.26, opened at $10.26.

Last close$10.26-1.35%

Day range10.26–10.26

Open10.26

Volume642

52-week range9.85–10.40

Avg volume (20d)11.33K

AIIA daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — AIIA dips 1.3% to $10.26

Closed at $10.26, -1.35% vs the prior close of $10.40. Day range $10.26–$10.26, opened at $10.26.
Volume was 642 shares, 0.0x its 50-day average of 26.06K — lighter than usual.
Price is +0.1% vs its 50-day average ($10.25) and +1.3% vs its 200-day average ($10.13).
52-week range $9.85–$10.40; today's close sits at 75% of that range, 1.3% below the 52-week high.

Oct 15, 2026 — AIIA rises 1.5% to $10.40, a 6-month high

Closed at $10.40, +1.46% vs the prior close of $10.25. Day range $10.40–$10.40, opened at $10.40.
Volume was 1.20K shares, 0.0x its 50-day average of 26.24K — lighter than usual.
Price is +1.5% vs its 50-day average ($10.25) and +2.7% vs its 200-day average ($10.13).
52-week range $9.85–$10.40; today's close sits at 100% of that range, at a new 52-week high.

Oct 14, 2026 — AIIA dips 0.4% to $10.25

Closed at $10.25, -0.39% vs the prior close of $10.29. Day range $10.25–$10.25, opened at $10.25.
Volume was 200 shares, 0.0x its 50-day average of 26.23K — lighter than usual.
Price is +0.1% vs its 50-day average ($10.24) and +1.2% vs its 200-day average ($10.13).
52-week range $9.85–$10.38; today's close sits at 75% of that range, 1.3% below the 52-week high.

Oct 13, 2026 — AIIA rises 0.8% to $10.29

Closed at $10.29, +0.78% vs the prior close of $10.21. Day range $10.25–$10.29, opened at $10.25.
Volume was 2.20K shares, 0.1x its 50-day average of 26.21K — lighter than usual.
Price is +0.5% vs its 50-day average ($10.24) and +1.6% vs its 200-day average ($10.12).
52-week range $9.85–$10.38; today's close sits at 83% of that range, 0.9% below the 52-week high.

Oct 12, 2026 — AIIA dips 0.5% to $10.21, a 1-month low, 7 down days in a row

Closed at $10.21, -0.54% vs the prior close of $10.27. Day range $10.21–$10.21, opened at $10.21.
Volume was 200 shares, 0.0x its 50-day average of 26.44K — lighter than usual.
Price is -0.3% vs its 50-day average ($10.24) and +0.9% vs its 200-day average ($10.12).
52-week range $9.85–$10.38; today's close sits at 68% of that range, 1.6% below the 52-week high.
That makes 7 straight losses.

Oct 9, 2026 — AIIA ends flat (-0.0%) to $10.27, 6 down days in a row

Closed at $10.27, -0.05% vs the prior close of $10.27. Day range $10.27–$10.38, opened at $10.38.
Volume was 400 shares, 0.0x its 50-day average of 26.50K — lighter than usual.
Price is +0.2% vs its 50-day average ($10.24) and +1.4% vs its 200-day average ($10.12).
52-week range $9.85–$10.38; today's close sits at 78% of that range, 1.1% below the 52-week high.
That makes 6 straight losses.

Oct 8, 2026 — AIIA ends flat (+0.0%) to $10.27, 5 down days in a row

Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.32, opened at $10.32.
Volume was 2.70K shares, 0.1x its 50-day average of 26.49K — lighter than usual.
Price is +0.3% vs its 50-day average ($10.24) and +1.5% vs its 200-day average ($10.12).
52-week range $9.85–$10.35; today's close sits at 84% of that range, 0.8% below the 52-week high.
That makes 5 straight losses.

Oct 7, 2026 — AIIA ends flat (-0.2%) to $10.27, 4 down days in a row

Closed at $10.27, -0.19% vs the prior close of $10.29. Day range $10.27–$10.35, opened at $10.35.
Volume was 1.60K shares, 0.1x its 50-day average of 26.49K — lighter than usual.
Price is +0.3% vs its 50-day average ($10.24) and +1.5% vs its 200-day average ($10.12).
52-week range $9.85–$10.35; today's close sits at 84% of that range, 0.8% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — AIIA ends flat (+0.0%) to $10.29, 3 down days in a row

Closed at $10.29, +0.00% vs the prior close of $10.29. Day range $10.29–$10.29, opened at $10.29.
Volume was 1.20K shares, 0.0x its 50-day average of 29.76K — lighter than usual.
Price is +0.5% vs its 50-day average ($10.24) and +1.7% vs its 200-day average ($10.12).
52-week range $9.85–$10.35; today's close sits at 88% of that range, 0.6% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — AIIA ends flat (-0.2%) to $10.29 on 7.9x normal volume

Closed at $10.29, -0.19% vs the prior close of $10.31. Day range $10.25–$10.35, opened at $10.35.
Volume was 202.90K shares, 7.9x its 50-day average of 25.71K — unusually heavy trading.
Price is +0.6% vs its 50-day average ($10.23) and +1.7% vs its 200-day average ($10.11).
52-week range $9.85–$10.35; today's close sits at 88% of that range, 0.6% below the 52-week high.

Oct 2, 2026 — AIIA ends flat (-0.1%) to $10.31

Closed at $10.31, -0.10% vs the prior close of $10.32. Day range $10.28–$10.33, opened at $10.33.
Volume was 1.90K shares, 0.1x its 50-day average of 25.68K — lighter than usual.
Price is +0.8% vs its 50-day average ($10.23) and +1.9% vs its 200-day average ($10.11).
52-week range $9.85–$10.34; today's close sits at 94% of that range, 0.3% below the 52-week high.

AIIA latest news & SEC filings

Every SEC filing by or about AIIA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 14, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: $1.09M

Source: SEC EDGAR filing 0001493152-26-038325

Jul 16, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001140361-26-028654

Things to know before you trade AIIA

How much it moves: over the last 20 sessions the average daily move was 0.31% (largest 1.5%). That is a relatively calm stock.
Liquidity: about 11.33K shares (≈$116.27K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $10.26 vs a range of $9.85–$10.40 (75% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 14, 2026; 10-Q May 12, 2026; 10-K Mar 20, 2026.
Listing: NYSE · industry: Blank Checks.

AIIA market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	10.26	10.26	10.26	10.26	642
Oct 15, 2026	10.40	10.40	10.40	10.40	1.20K
Oct 14, 2026	10.25	10.25	10.25	10.25	200
Oct 13, 2026	10.25	10.29	10.25	10.29	2.20K
Oct 12, 2026	10.21	10.21	10.21	10.21	200
Oct 9, 2026	10.38	10.38	10.27	10.27	400
Oct 8, 2026	10.32	10.32	10.27	10.27	2.70K
Oct 7, 2026	10.35	10.35	10.27	10.27	1.60K
Oct 6, 2026	10.29	10.29	10.29	10.29	1.20K
Oct 5, 2026	10.35	10.35	10.25	10.29	202.90K
Oct 2, 2026	10.33	10.33	10.28	10.31	1.90K
Oct 1, 2026	10.32	10.32	10.32	10.32	100
Sep 30, 2026	10.32	10.32	10.27	10.27	1.80K
Sep 29, 2026	10.30	10.30	10.27	10.27	3.40K
Sep 28, 2026	10.21	10.27	10.21	10.27	1.00K
Sep 25, 2026	10.29	10.29	10.26	10.26	900
Sep 24, 2026	10.28	10.28	10.28	10.28	0
Sep 23, 2026	10.28	10.28	10.28	10.28	600
Sep 22, 2026	10.25	10.26	10.25	10.26	3.70K
Sep 21, 2026	10.25	10.25	10.25	10.25	0

About AI Infrastructure Acquisition

AI Infrastructure Acquisition (AIIA) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in LAS VEGAS, NV. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2073553.

AIIA board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

AIIA financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $142.63M, total liabilities $109.66K, cash $858.30K (as of Jun 30, 2026).

AIIA earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Blank Checks

Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)

More on AIIA

AIIA news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.