Home › Stock analysis › DIA
Spdr Dow Jones Industrial Average Etf (DIA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $519.10, -0.40% vs the prior close of $521.18.
- Volume 4.97M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DIA dips 0.4% to $519.10. Closed at $519.10, -0.40% vs the prior close of $521.18. Day range $517.65–$525.09, opened at $522.87.
Last close$519.10-0.40%
Day range517.65–525.09
Open522.87
Volume4.97M
52-week range450.44–546.75
Avg volume (20d)3.41M
DIA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DIA dips 0.4% to $519.10
- Closed at $519.10, -0.40% vs the prior close of $521.18. Day range $517.65–$525.09, opened at $522.87.
- Volume was 4.97M shares, 1.5x its 50-day average of 3.23M.
- Price is -1.0% vs its 50-day average ($524.20) and +2.9% vs its 200-day average ($504.32).
- 52-week range $450.44–$546.75; today's close sits at 71% of that range, 5.1% below the 52-week high.
Oct 15, 2026 — DIA rises 1.1% to $521.18, a 1-month high
- Closed at $521.18, +1.08% vs the prior close of $515.63. Day range $516.17–$521.86, opened at $518.00.
- Volume was 3.67M shares, 1.1x its 50-day average of 3.26M.
- Price is -0.6% vs its 50-day average ($524.58) and +3.4% vs its 200-day average ($504.15).
- 52-week range $450.44–$546.75; today's close sits at 73% of that range, 4.7% below the 52-week high.
Oct 14, 2026 — DIA ends flat (-0.1%) to $515.63
- Closed at $515.63, -0.11% vs the prior close of $516.21. Day range $512.96–$518.19, opened at $515.39.
- Volume was 3.79M shares, 1.1x its 50-day average of 3.32M.
- Price is -1.8% vs its 50-day average ($525.01) and +2.3% vs its 200-day average ($503.96).
- 52-week range $450.44–$546.75; today's close sits at 68% of that range, 5.7% below the 52-week high.
Oct 13, 2026 — DIA dips 0.3% to $516.21
- Closed at $516.21, -0.33% vs the prior close of $517.91. Day range $515.24–$522.81, opened at $522.74.
- Volume was 3.39M shares, 1.0x its 50-day average of 3.34M.
- Price is -1.8% vs its 50-day average ($525.51) and +2.5% vs its 200-day average ($503.82).
- 52-week range $450.44–$546.75; today's close sits at 68% of that range, 5.6% below the 52-week high.
Oct 12, 2026 — DIA rises 0.3% to $517.91, 3 up days in a row
- Closed at $517.91, +0.35% vs the prior close of $516.11. Day range $516.42–$518.58, opened at $516.42.
- Volume was 2.91M shares, 0.9x its 50-day average of 3.36M.
- Price is -1.5% vs its 50-day average ($525.81) and +2.8% vs its 200-day average ($503.67).
- 52-week range $450.44–$546.75; today's close sits at 70% of that range, 5.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — DIA rises 0.9% to $516.11
- Closed at $516.11, +0.87% vs the prior close of $511.65. Day range $511.67–$517.03, opened at $511.79.
- Volume was 2.73M shares, 0.8x its 50-day average of 3.37M.
- Price is -1.9% vs its 50-day average ($525.94) and +2.5% vs its 200-day average ($503.51).
- 52-week range $450.44–$546.75; today's close sits at 68% of that range, 5.6% below the 52-week high.
Oct 8, 2026 — DIA ends flat (+0.1%) to $511.65
- Closed at $511.65, +0.12% vs the prior close of $511.02. Day range $508.66–$511.77, opened at $509.01.
- Volume was 4.00M shares, 1.2x its 50-day average of 3.44M.
- Price is -2.7% vs its 50-day average ($526.04) and +1.7% vs its 200-day average ($503.34).
- 52-week range $450.44–$546.75; today's close sits at 64% of that range, 6.4% below the 52-week high.
Oct 7, 2026 — DIA dips 0.7% to $511.02
- Closed at $511.02, -0.69% vs the prior close of $514.56. Day range $508.46–$511.86, opened at $510.47.
- Volume was 4.44M shares, 1.3x its 50-day average of 3.45M.
- Price is -2.9% vs its 50-day average ($526.12) and +1.6% vs its 200-day average ($503.19).
- 52-week range $450.44–$546.75; today's close sits at 63% of that range, 6.5% below the 52-week high.
Oct 6, 2026 — DIA rises 0.5% to $514.56, 4 up days in a row
- Closed at $514.56, +0.48% vs the prior close of $512.11. Day range $513.49–$515.99, opened at $514.32.
- Volume was 2.88M shares, 0.8x its 50-day average of 3.46M.
- Price is -2.3% vs its 50-day average ($526.44) and +2.3% vs its 200-day average ($503.04).
- 52-week range $450.44–$546.75; today's close sits at 67% of that range, 5.9% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — DIA ends flat (+0.2%) to $512.11, 3 up days in a row
- Closed at $512.11, +0.20% vs the prior close of $511.10. Day range $507.84–$513.28, opened at $510.37.
- Volume was 3.22M shares, 0.9x its 50-day average of 3.46M.
- Price is -2.7% vs its 50-day average ($526.57) and +1.8% vs its 200-day average ($502.86).
- 52-week range $450.44–$546.75; today's close sits at 64% of that range, 6.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — DIA rises 0.5% to $511.10
- Closed at $511.10, +0.49% vs the prior close of $508.62. Day range $508.69–$513.06, opened at $512.54.
- Volume was 3.98M shares, 1.1x its 50-day average of 3.47M.
- Price is -3.0% vs its 50-day average ($526.70) and +1.7% vs its 200-day average ($502.71).
- 52-week range $450.44–$546.75; today's close sits at 63% of that range, 6.5% below the 52-week high.
DIA latest news & SEC filings
Every SEC filing by or about DIA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade DIA
- How much it moves: over the last 20 sessions the average daily move was 0.50% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 3.41M shares (≈$1.77B) trade per day on average.
- 52-week position: $519.10 vs a range of $450.44–$546.75 (71% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($1.192/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: —.
DIA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 522.87 | 525.09 | 517.65 | 519.10 | 4.97M |
| Oct 15, 2026 | 518.00 | 521.86 | 516.17 | 521.18 | 3.69M |
| Oct 14, 2026 | 515.39 | 518.19 | 512.96 | 515.63 | 3.79M |
| Oct 13, 2026 | 522.74 | 522.81 | 515.24 | 516.21 | 3.39M |
| Oct 12, 2026 | 516.42 | 518.58 | 516.42 | 517.91 | 2.91M |
| Oct 9, 2026 | 511.79 | 517.03 | 511.67 | 516.11 | 2.73M |
| Oct 8, 2026 | 509.01 | 511.77 | 508.66 | 511.65 | 4.00M |
| Oct 7, 2026 | 510.47 | 511.86 | 508.46 | 511.02 | 4.44M |
| Oct 6, 2026 | 514.32 | 515.99 | 513.49 | 514.56 | 2.88M |
| Oct 5, 2026 | 510.37 | 513.28 | 507.84 | 512.11 | 3.22M |
| Oct 2, 2026 | 512.54 | 513.06 | 508.69 | 511.10 | 3.98M |
| Oct 1, 2026 | 509.37 | 510.95 | 504.70 | 508.62 | 4.41M |
| Sep 30, 2026 | 513.99 | 514.16 | 508.34 | 508.55 | 2.70M |
| Sep 29, 2026 | 513.79 | 514.26 | 510.46 | 512.88 | 2.57M |
| Sep 28, 2026 | 514.29 | 517.04 | 513.30 | 514.02 | 2.43M |
| Sep 25, 2026 | 514.00 | 517.92 | 512.59 | 517.49 | 2.79M |
| Sep 24, 2026 | 512.85 | 514.14 | 510.42 | 512.68 | 2.76M |
| Sep 23, 2026 | 516.02 | 517.66 | 513.95 | 514.30 | 4.17M |
| Sep 22, 2026 | 522.48 | 522.55 | 516.51 | 518.00 | 3.37M |
| Sep 21, 2026 | 520.03 | 520.52 | 516.76 | 519.78 | 3.08M |
About Spdr Dow Jones Industrial Average Etf
Spdr Dow Jones Industrial Average Etf (DIA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 1041130.
DIA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DIA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DIA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DIA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.