Hawaiian Electric Industries (HE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.58, +1.06% vs the prior close of $8.49.
- Volume 3.59M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HE rises 1.1% to $8.58. Closed at $8.58, +1.06% vs the prior close of $8.49. Day range $8.48–$8.71, opened at $8.55.
HE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HE rises 1.1% to $8.58
- Closed at $8.58, +1.06% vs the prior close of $8.49. Day range $8.48–$8.71, opened at $8.55.
- Volume was 3.59M shares, 1.3x its 50-day average of 2.69M.
- Price is -16.4% vs its 50-day average ($10.26) and -35.9% vs its 200-day average ($13.39).
- 52-week range $8.20–$17.38; today's close sits at 4% of that range, 50.6% below the 52-week high.
Oct 15, 2026 — HE rises 0.5% to $8.49
- Closed at $8.49, +0.47% vs the prior close of $8.45. Day range $8.42–$8.56, opened at $8.56.
- Volume was 2.37M shares, 0.9x its 50-day average of 2.68M.
- Price is -17.9% vs its 50-day average ($10.34) and -36.7% vs its 200-day average ($13.41).
- 52-week range $8.20–$17.38; today's close sits at 3% of that range, 51.2% below the 52-week high.
Oct 14, 2026 — HE dips 0.9% to $8.45, a 52-week low, 4 down days in a row
- Closed at $8.45, -0.94% vs the prior close of $8.53. Day range $8.20–$8.53, opened at $8.53.
- Volume was 3.68M shares, 1.4x its 50-day average of 2.64M.
- Price is -18.9% vs its 50-day average ($10.42) and -37.1% vs its 200-day average ($13.43).
- 52-week range $8.20–$17.38; today's close sits at 3% of that range, 51.4% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — HE dips 1.5% to $8.53, a 52-week low, 3 down days in a row
- Closed at $8.53, -1.50% vs the prior close of $8.66. Day range $8.41–$8.71, opened at $8.71.
- Volume was 2.18M shares, 0.8x its 50-day average of 2.65M.
- Price is -18.8% vs its 50-day average ($10.51) and -36.6% vs its 200-day average ($13.44).
- 52-week range $8.41–$17.38; today's close sits at 1% of that range, 50.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — HE dips 1.1% to $8.66, a 52-week low
- Closed at $8.66, -1.14% vs the prior close of $8.76. Day range $8.56–$8.76, opened at $8.75.
- Volume was 2.72M shares, 1.0x its 50-day average of 2.61M.
- Price is -18.3% vs its 50-day average ($10.59) and -35.7% vs its 200-day average ($13.46).
- 52-week range $8.56–$17.38; today's close sits at 1% of that range, 50.2% below the 52-week high.
Oct 9, 2026 — HE dips 0.7% to $8.76, a 52-week low
- Closed at $8.76, -0.68% vs the prior close of $8.82. Day range $8.75–$8.86, opened at $8.81.
- Volume was 2.11M shares, 0.8x its 50-day average of 2.61M.
- Price is -18.0% vs its 50-day average ($10.68) and -35.0% vs its 200-day average ($13.48).
- 52-week range $8.65–$17.38; today's close sits at 1% of that range, 49.6% below the 52-week high.
Oct 8, 2026 — HE rises 0.6% to $8.82
- Closed at $8.82, +0.57% vs the prior close of $8.77. Day range $8.65–$8.82, opened at $8.76.
- Volume was 3.30M shares, 1.3x its 50-day average of 2.56M.
- Price is -18.1% vs its 50-day average ($10.77) and -34.6% vs its 200-day average ($13.49).
- 52-week range $8.65–$17.38; today's close sits at 2% of that range, 49.3% below the 52-week high.
Oct 7, 2026 — HE dips 1.8% to $8.77, a 52-week low
- Closed at $8.77, -1.79% vs the prior close of $8.93. Day range $8.75–$8.90, opened at $8.85.
- Volume was 2.47M shares, 1.0x its 50-day average of 2.54M.
- Price is -19.2% vs its 50-day average ($10.85) and -35.1% vs its 200-day average ($13.50).
- 52-week range $8.68–$17.38; today's close sits at 1% of that range, 49.5% below the 52-week high.
Oct 6, 2026 — HE rises 1.4% to $8.93
- Closed at $8.93, +1.36% vs the prior close of $8.81. Day range $8.77–$8.95, opened at $8.89.
- Volume was 3.05M shares, 1.2x its 50-day average of 2.50M.
- Price is -18.4% vs its 50-day average ($10.94) and -34.0% vs its 200-day average ($13.52).
- 52-week range $8.68–$17.38; today's close sits at 3% of that range, 48.6% below the 52-week high.
Oct 5, 2026 — HE dips 1.0% to $8.81, a 52-week low, 4 down days in a row
- Closed at $8.81, -1.01% vs the prior close of $8.90. Day range $8.77–$9.04, opened at $8.97.
- Volume was 3.73M shares, 1.5x its 50-day average of 2.44M.
- Price is -20.1% vs its 50-day average ($11.03) and -34.9% vs its 200-day average ($13.54).
- 52-week range $8.68–$17.38; today's close sits at 1% of that range, 49.3% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — HE dips 0.3% to $8.90, a 52-week low, 3 down days in a row
- Closed at $8.90, -0.34% vs the prior close of $8.93. Day range $8.88–$9.05, opened at $9.03.
- Volume was 2.24M shares, 0.9x its 50-day average of 2.43M.
- Price is -20.0% vs its 50-day average ($11.12) and -34.3% vs its 200-day average ($13.55).
- 52-week range $8.68–$17.38; today's close sits at 3% of that range, 48.8% below the 52-week high.
- That makes 3 straight losses.
HE latest news & SEC filings
Every SEC filing by or about HE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $939.70M (prior year $746.39M) (+25.9% vs Jun 30, 2025)
- Diluted EPS: $0.71 (prior year $0.15) (+373.3% vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade HE
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 27, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 4.3%).
- Liquidity: about 2.91M shares (≈$24.97M) trade per day on average.
- 52-week position: $8.58 vs a range of $8.20–$17.38 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 21, 2026; 8-K Sep 8, 2026; 10-Q Aug 7, 2026.
- Share count: 172.73M shares outstanding (Jul 31, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
HE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.55 | 8.71 | 8.48 | 8.58 | 3.59M |
| Oct 15, 2026 | 8.56 | 8.56 | 8.42 | 8.49 | 2.37M |
| Oct 14, 2026 | 8.53 | 8.53 | 8.20 | 8.45 | 3.68M |
| Oct 13, 2026 | 8.71 | 8.71 | 8.41 | 8.53 | 2.18M |
| Oct 12, 2026 | 8.75 | 8.76 | 8.56 | 8.66 | 2.72M |
| Oct 9, 2026 | 8.81 | 8.86 | 8.75 | 8.76 | 2.11M |
| Oct 8, 2026 | 8.76 | 8.82 | 8.65 | 8.82 | 3.30M |
| Oct 7, 2026 | 8.85 | 8.90 | 8.75 | 8.77 | 2.47M |
| Oct 6, 2026 | 8.89 | 8.95 | 8.77 | 8.93 | 3.05M |
| Oct 5, 2026 | 8.97 | 9.04 | 8.77 | 8.81 | 3.73M |
| Oct 2, 2026 | 9.03 | 9.05 | 8.88 | 8.90 | 2.24M |
| Oct 1, 2026 | 8.85 | 8.99 | 8.68 | 8.93 | 3.17M |
| Sep 30, 2026 | 9.04 | 9.08 | 8.92 | 8.94 | 2.72M |
| Sep 29, 2026 | 8.90 | 9.13 | 8.85 | 9.08 | 3.05M |
| Sep 28, 2026 | 9.04 | 9.10 | 8.76 | 8.95 | 3.40M |
| Sep 25, 2026 | 9.05 | 9.21 | 9.01 | 9.10 | 2.57M |
| Sep 24, 2026 | 9.22 | 9.34 | 9.00 | 9.17 | 3.69M |
| Sep 23, 2026 | 9.62 | 9.62 | 9.21 | 9.22 | 2.44M |
| Sep 22, 2026 | 9.62 | 9.73 | 9.57 | 9.63 | 2.68M |
| Sep 21, 2026 | 9.95 | 10.05 | 9.57 | 9.57 | 3.02M |
About Hawaiian Electric Industries
Hawaiian Electric Industries (HE) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in HONOLULU, HI. State of incorporation: HI. Fiscal year ends December 31. SEC CIK 354707.
HE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James A Ajello | Director | Jul 2, 2026 |
| John C Aquilino | Director | Jul 2, 2026 |
| Celeste Anne Connors | Director | Jul 2, 2026 |
| Peggy Y Fowler | Director | Jul 2, 2026 |
| Elisia Flores | Director | Jul 2, 2026 |
| Timothy E Johns | Director | Jul 2, 2026 |
| Micah A. Kane | Director | Jul 2, 2026 |
| Mary E Kipp | Director | Jul 2, 2026 |
| W James Scilacci | Director | Jul 2, 2026 |
| Scott W.H. Seu | President & CEO | Feb 24, 2026 |
| Toby B. Taniguchi | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul K Ito | EVP & CFO | Apr 2, 2026 |
| Shelee M.T. Kimura | Pres & CEO, Hawn Electric Co. | Feb 24, 2026 |
| Kurt K. Murao | EVP, GC & Chief Admin Officer | Feb 24, 2026 |
| Scott W.H. Seu | President & CEO | Feb 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.09B | $126.28M | 0.71 | $391.07M |
| Dec 31, 2024 | $3.22B | $-1.42B | -11.23 | $487.48M |
| Dec 31, 2023 | $3.29B | $201.13M | 1.81 | $551.47M |
| Dec 31, 2022 | $3.42B | $243.03M | 2.20 | $454.48M |
| Dec 31, 2021 | $2.85B | $248.06M | 2.25 | $375.67M |
Latest balance sheet: total assets $8.40B, total liabilities $6.64B, cash $238.73M (as of Jun 30, 2026).
HE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $12.40 |
| May 8, 2026 | 8-K Item 2.02 (results) | $14.83 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $15.49 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $11.57 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $11.04 |
| May 9, 2025 | 8-K Item 2.02 (results) | $10.49 |
| Feb 21, 2025 | 8-K Item 2.02 (results) | $10.76 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $10.64 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.