Home › Stock analysis › CAAS
China Automotive Systems (CAAS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $4.51, +1.35% vs the prior close of $4.45.
- Volume 12.43K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CAAS rises 1.3% to $4.51. Closed at $4.51, +1.35% vs the prior close of $4.45. Day range $4.42–$4.59, opened at $4.46.
Last close$4.51+1.35%
Day range4.42–4.59
Open4.46
Volume12.43K
52-week range4.00–5.64
Avg volume (20d)19.24K
CAAS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CAAS rises 1.3% to $4.51
- Closed at $4.51, +1.35% vs the prior close of $4.45. Day range $4.42–$4.59, opened at $4.46.
- Volume was 12.43K shares, 0.4x its 50-day average of 33.45K — lighter than usual.
- Price is -7.9% vs its 50-day average ($4.90) and -0.9% vs its 200-day average ($4.55).
- 52-week range $4.00–$5.64; today's close sits at 31% of that range, 20.0% below the 52-week high.
Oct 15, 2026 — CAAS rises 0.9% to $4.45
- Closed at $4.45, +0.91% vs the prior close of $4.41. Day range $4.39–$4.47, opened at $4.40.
- Volume was 8.20K shares, 0.2x its 50-day average of 33.52K — lighter than usual.
- Price is -9.1% vs its 50-day average ($4.90) and -2.2% vs its 200-day average ($4.55).
- 52-week range $4.00–$5.64; today's close sits at 27% of that range, 21.1% below the 52-week high.
Oct 14, 2026 — CAAS ends flat (-0.2%) to $4.41
- Closed at $4.41, -0.23% vs the prior close of $4.42. Day range $4.37–$4.59, opened at $4.43.
- Volume was 15.50K shares, 0.5x its 50-day average of 33.45K — lighter than usual.
- Price is -9.9% vs its 50-day average ($4.90) and -3.0% vs its 200-day average ($4.55).
- 52-week range $4.00–$5.64; today's close sits at 25% of that range, 21.8% below the 52-week high.
Oct 13, 2026 — CAAS slides 4.5% to $4.42
- Closed at $4.42, -4.54% vs the prior close of $4.63. Day range $4.42–$4.65, opened at $4.54.
- Volume was 3.20K shares, 0.1x its 50-day average of 33.76K — lighter than usual.
- Price is -9.7% vs its 50-day average ($4.89) and -2.8% vs its 200-day average ($4.55).
- 52-week range $4.00–$5.64; today's close sits at 26% of that range, 21.6% below the 52-week high.
Oct 12, 2026 — CAAS jumps 3.3% to $4.63, 3 up days in a row
- Closed at $4.63, +3.35% vs the prior close of $4.48. Day range $4.55–$4.69, opened at $4.55.
- Volume was 24.80K shares, 0.7x its 50-day average of 34.62K.
- Price is -5.4% vs its 50-day average ($4.90) and +1.9% vs its 200-day average ($4.54).
- 52-week range $4.00–$5.64; today's close sits at 38% of that range, 17.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CAAS rises 2.1% to $4.48
- Closed at $4.48, +2.05% vs the prior close of $4.39. Day range $4.36–$4.48, opened at $4.40.
- Volume was 8.60K shares, 0.2x its 50-day average of 35.48K — lighter than usual.
- Price is -8.4% vs its 50-day average ($4.89) and -1.4% vs its 200-day average ($4.54).
- 52-week range $4.00–$5.64; today's close sits at 29% of that range, 20.6% below the 52-week high.
Oct 8, 2026 — CAAS rises 0.7% to $4.39
- Closed at $4.39, +0.69% vs the prior close of $4.36. Day range $4.37–$4.50, opened at $4.37.
- Volume was 11.20K shares, 0.3x its 50-day average of 35.57K — lighter than usual.
- Price is -10.2% vs its 50-day average ($4.89) and -3.4% vs its 200-day average ($4.54).
- 52-week range $4.00–$5.64; today's close sits at 24% of that range, 22.2% below the 52-week high.
Oct 7, 2026 — CAAS slides 6.2% to $4.36, a 1-month low on 2.4x normal volume
- Closed at $4.36, -6.24% vs the prior close of $4.65. Day range $4.26–$4.66, opened at $4.66.
- Volume was 80.60K shares, 2.4x its 50-day average of 34.27K — unusually heavy trading.
- Price is -10.8% vs its 50-day average ($4.89) and -4.0% vs its 200-day average ($4.54).
- 52-week range $4.00–$5.64; today's close sits at 22% of that range, 22.7% below the 52-week high.
Oct 6, 2026 — CAAS dips 1.1% to $4.65
- Closed at $4.65, -1.06% vs the prior close of $4.70. Day range $4.56–$4.70, opened at $4.68.
- Volume was 17.10K shares, 0.5x its 50-day average of 34.04K — lighter than usual.
- Price is -4.8% vs its 50-day average ($4.89) and +2.4% vs its 200-day average ($4.54).
- 52-week range $4.00–$5.64; today's close sits at 40% of that range, 17.6% below the 52-week high.
Oct 5, 2026 — CAAS rises 1.7% to $4.70 on 1.9x normal volume
- Closed at $4.70, +1.73% vs the prior close of $4.62. Day range $4.51–$4.75, opened at $4.67.
- Volume was 61.80K shares, 1.9x its 50-day average of 32.86K — unusually heavy trading.
- Price is -3.7% vs its 50-day average ($4.88) and +3.5% vs its 200-day average ($4.54).
- 52-week range $4.00–$5.64; today's close sits at 43% of that range, 16.7% below the 52-week high.
Oct 2, 2026 — CAAS slides 3.5% to $4.62, a 1-month low, 4 down days in a row
- Closed at $4.62, -3.55% vs the prior close of $4.79. Day range $4.59–$4.80, opened at $4.79.
- Volume was 23.80K shares, 0.7x its 50-day average of 32.48K.
- Price is -5.2% vs its 50-day average ($4.87) and +1.8% vs its 200-day average ($4.54).
- 52-week range $4.00–$5.64; today's close sits at 38% of that range, 18.1% below the 52-week high.
- That makes 4 straight losses.
CAAS latest news & SEC filings
Every SEC filing by or about CAAS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CAAS
- How much it moves: over the last 20 sessions the average daily move was 1.73% (largest 6.2%).
- Liquidity: about 19.24K shares (≈$86.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.51 vs a range of $4.00–$5.64 (31% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 13, 2026; 6-K Aug 5, 2026; 6-K Apr 22, 2026.
- Listing: Nasdaq · industry: Motor Vehicle Parts & Accessories.
CAAS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.46 | 4.59 | 4.42 | 4.51 | 12.43K |
| Oct 15, 2026 | 4.40 | 4.47 | 4.39 | 4.45 | 8.20K |
| Oct 14, 2026 | 4.43 | 4.59 | 4.37 | 4.41 | 15.50K |
| Oct 13, 2026 | 4.54 | 4.65 | 4.42 | 4.42 | 3.20K |
| Oct 12, 2026 | 4.55 | 4.69 | 4.55 | 4.63 | 24.80K |
| Oct 9, 2026 | 4.40 | 4.48 | 4.36 | 4.48 | 8.60K |
| Oct 8, 2026 | 4.37 | 4.50 | 4.37 | 4.39 | 11.20K |
| Oct 7, 2026 | 4.66 | 4.66 | 4.26 | 4.36 | 80.60K |
| Oct 6, 2026 | 4.68 | 4.70 | 4.56 | 4.65 | 17.10K |
| Oct 5, 2026 | 4.67 | 4.75 | 4.51 | 4.70 | 61.80K |
| Oct 2, 2026 | 4.79 | 4.80 | 4.59 | 4.62 | 23.80K |
| Oct 1, 2026 | 4.77 | 4.86 | 4.76 | 4.79 | 14.80K |
| Sep 30, 2026 | 4.87 | 4.89 | 4.80 | 4.80 | 6.70K |
| Sep 29, 2026 | 4.81 | 4.91 | 4.75 | 4.83 | 19.80K |
| Sep 28, 2026 | 4.99 | 4.99 | 4.84 | 4.91 | 18.30K |
| Sep 25, 2026 | 5.00 | 5.07 | 4.86 | 4.86 | 23.20K |
| Sep 24, 2026 | 5.07 | 5.08 | 5.00 | 5.08 | 5.50K |
| Sep 23, 2026 | 5.07 | 5.08 | 5.00 | 5.08 | 8.30K |
| Sep 22, 2026 | 5.09 | 5.13 | 5.02 | 5.07 | 11.80K |
| Sep 21, 2026 | 5.02 | 5.10 | 4.90 | 5.08 | 9.10K |
About China Automotive Systems
China Automotive Systems (CAAS) is listed on the Nasdaq and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in WUHAN CITY, HUBEI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2037400.
CAAS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hanlin Chen | See Remarks | Mar 18, 2026 |
| Tao (Michigan) Liu | Director | Mar 18, 2026 |
| Wu Qizhou | Chief Executive Officer | Mar 18, 2026 |
| Robert Tung | Director | Mar 18, 2026 |
| Guangxun Xu | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Haimian Cai | Vice President | Mar 18, 2026 |
| Hanlin Chen | See Remarks | Mar 18, 2026 |
| Henry (Jingzhou) Chen | Vice President | Mar 18, 2026 |
| Jie Li | Chief Financial Officer | Mar 18, 2026 |
| Wu Qizhou | Chief Executive Officer | Mar 18, 2026 |
| Tse Yiu Wong | Senior Vice President | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CAAS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CAAS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicle Parts & Accessories
Modine Manufacturing (MOD)Borgwarner (BWA)Aptiv (APTV)Autoliv (ALV)Allison Transmission (ALSN)Gentherm (THRM)Garrett Motion (GTX)Magna International (MGA)Lear (LEA)Gentex (GNTX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CAAS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.