Solidion Technology (STI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.39, -3.52% vs the prior close of $4.55.
- Volume 64.66K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
STI slides 3.5% to $4.39, a 3-month low, 6 down days in a row. Closed at $4.39, -3.52% vs the prior close of $4.55. Day range $4.39–$4.83, opened at $4.83.
STI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — STI slides 3.5% to $4.39, a 3-month low, 6 down days in a row
- Closed at $4.39, -3.52% vs the prior close of $4.55. Day range $4.39–$4.83, opened at $4.83.
- Volume was 64.66K shares, 0.3x its 50-day average of 234.74K — lighter than usual.
- Price is -35.4% vs its 50-day average ($6.80) and -41.2% vs its 200-day average ($7.46).
- 52-week range $2.94–$46.00; today's close sits at 3% of that range, 90.5% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — STI dips 2.2% to $4.55, a 3-month low, 5 down days in a row
- Closed at $4.55, -2.15% vs the prior close of $4.65. Day range $4.38–$4.72, opened at $4.51.
- Volume was 74.60K shares, 0.3x its 50-day average of 234.99K — lighter than usual.
- Price is -33.5% vs its 50-day average ($6.85) and -39.1% vs its 200-day average ($7.48).
- 52-week range $2.94–$46.00; today's close sits at 4% of that range, 90.1% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — STI slides 4.5% to $4.65, a 3-month low, 4 down days in a row
- Closed at $4.65, -4.52% vs the prior close of $4.87. Day range $4.65–$4.95, opened at $4.95.
- Volume was 66.20K shares, 0.3x its 50-day average of 235.91K — lighter than usual.
- Price is -32.4% vs its 50-day average ($6.88) and -37.9% vs its 200-day average ($7.49).
- 52-week range $2.94–$46.00; today's close sits at 4% of that range, 89.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — STI slides 8.5% to $4.87, a 3-month low, 3 down days in a row
- Closed at $4.87, -8.46% vs the prior close of $5.32. Day range $4.87–$5.31, opened at $5.31.
- Volume was 89.80K shares, 0.4x its 50-day average of 235.90K — lighter than usual.
- Price is -29.7% vs its 50-day average ($6.92) and -35.1% vs its 200-day average ($7.50).
- 52-week range $2.94–$46.00; today's close sits at 4% of that range, 89.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — STI slides 6.5% to $5.32
- Closed at $5.32, -6.50% vs the prior close of $5.69. Day range $5.23–$5.73, opened at $5.70.
- Volume was 99.20K shares, 0.4x its 50-day average of 236.17K — lighter than usual.
- Price is -23.5% vs its 50-day average ($6.96) and -29.2% vs its 200-day average ($7.51).
- 52-week range $2.94–$46.00; today's close sits at 6% of that range, 88.4% below the 52-week high.
Oct 9, 2026 — STI dips 1.6% to $5.69
- Closed at $5.69, -1.56% vs the prior close of $5.78. Day range $5.64–$5.91, opened at $5.74.
- Volume was 66.00K shares, 0.3x its 50-day average of 236.84K — lighter than usual.
- Price is -18.4% vs its 50-day average ($6.98) and -24.3% vs its 200-day average ($7.52).
- 52-week range $2.94–$46.00; today's close sits at 6% of that range, 87.6% below the 52-week high.
Oct 8, 2026 — STI rises 1.9% to $5.78
- Closed at $5.78, +1.94% vs the prior close of $5.67. Day range $5.55–$5.99, opened at $5.59.
- Volume was 64.20K shares, 0.3x its 50-day average of 236.76K — lighter than usual.
- Price is -17.3% vs its 50-day average ($6.99) and -23.2% vs its 200-day average ($7.53).
- 52-week range $2.94–$46.00; today's close sits at 7% of that range, 87.4% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 7, 2026 — STI dips 0.9% to $5.67
- Closed at $5.67, -0.87% vs the prior close of $5.72. Day range $5.50–$5.74, opened at $5.59.
- Volume was 109.10K shares, 0.5x its 50-day average of 236.56K — lighter than usual.
- Price is -18.9% vs its 50-day average ($6.99) and -24.8% vs its 200-day average ($7.54).
- 52-week range $2.94–$46.00; today's close sits at 6% of that range, 87.7% below the 52-week high.
Oct 6, 2026 — STI jumps 5.3% to $5.72
- Closed at $5.72, +5.34% vs the prior close of $5.43. Day range $5.44–$6.10, opened at $5.45.
- Volume was 202.10K shares, 0.9x its 50-day average of 234.07K.
- Price is -18.3% vs its 50-day average ($7.00) and -24.1% vs its 200-day average ($7.54).
- 52-week range $2.94–$46.00; today's close sits at 6% of that range, 87.6% below the 52-week high.
Oct 5, 2026 — STI rises 2.3% to $5.43
- Closed at $5.43, +2.26% vs the prior close of $5.31. Day range $5.14–$5.49, opened at $5.37.
- Volume was 196.00K shares, 0.8x its 50-day average of 231.64K.
- Price is -22.6% vs its 50-day average ($7.02) and -28.0% vs its 200-day average ($7.54).
- 52-week range $2.94–$46.00; today's close sits at 6% of that range, 88.2% below the 52-week high.
Oct 2, 2026 — STI slides 13.8% to $5.31, a 3-month low, 4 down days in a row
- Closed at $5.31, -13.80% vs the prior close of $6.16. Day range $5.28–$6.26, opened at $6.25.
- Volume was 316.70K shares, 1.4x its 50-day average of 226.79K.
- Price is -24.6% vs its 50-day average ($7.04) and -29.6% vs its 200-day average ($7.54).
- 52-week range $2.94–$46.00; today's close sits at 6% of that range, 88.5% below the 52-week high.
- That makes 4 straight losses.
STI latest news & SEC filings
Every SEC filing by or about STI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 8, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 24, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Davis John Linzy returned to the company 19,915 shares at $7.03 (≈$140.00K) on Sep 15, 2026; now holds 32,938
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Prantsevich Vlad reported an other transaction of 2,425 shares on Sep 14, 2026; now holds 2,425
- Prantsevich Vlad bought 1,030 shares at $7.13 (≈$7.34K) on Sep 14, 2026; now holds 3,455
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Winters Jaymes bought 984 shares at $7.11 (≈$7.00K) on Sep 9, 2026
- Winters Jaymes bought 984 shares at $7.11 (≈$7.00K) on Sep 9, 2026
- Winters Jaymes bought 984 shares at $7.11 (≈$7.00K) on Sep 9, 2026
- Winters Jaymes bought 984 shares at $7.11 (≈$7.00K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tjon Karin-Joyce bought 5,000 shares at $7.20 (≈$36.00K) on Sep 14, 2026
- Tjon Karin-Joyce bought 5,000 shares at $7.20 (≈$36.00K) on Sep 14, 2026
- Tjon Karin-Joyce bought 5,000 shares at $7.20 (≈$36.00K) on Sep 14, 2026
- Tjon Karin-Joyce bought 5,000 shares at $7.20 (≈$36.00K) on Sep 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $124.91K (prior year $4.00K) (+3022.8% vs Jun 30, 2025)
- Net income: -$2.89M (prior year -$2.11M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.35 (prior year -$0.70) (loss narrowed vs Jun 30, 2025)
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.08 — Set shareholder nomination dates.
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade STI
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: Feb 12, 2026, Aug 16, 2024, Jun 7, 2024. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.92% (largest 13.8%). That is a volatile stock.
- Liquidity: about 445.78K shares (≈$1.96M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.39 vs a range of $2.94–$46.00 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on May 12, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Vlad Prantsevich bought 1,030 shares on Sep 14, 2026.
- Latest filings: 8-K Sep 21, 2026; 8-K Sep 2, 2026; 8-K Aug 12, 2026.
- Share count: 8.51M shares outstanding (Aug 5, 2026), +206.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
STI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.83 | 4.83 | 4.39 | 4.39 | 64.66K |
| Oct 15, 2026 | 4.51 | 4.72 | 4.38 | 4.55 | 74.60K |
| Oct 14, 2026 | 4.95 | 4.95 | 4.65 | 4.65 | 66.20K |
| Oct 13, 2026 | 5.31 | 5.31 | 4.87 | 4.87 | 89.80K |
| Oct 12, 2026 | 5.70 | 5.73 | 5.23 | 5.32 | 99.20K |
| Oct 9, 2026 | 5.74 | 5.91 | 5.64 | 5.69 | 66.00K |
| Oct 8, 2026 | 5.59 | 5.99 | 5.55 | 5.78 | 64.20K |
| Oct 7, 2026 | 5.59 | 5.74 | 5.50 | 5.67 | 109.10K |
| Oct 6, 2026 | 5.45 | 6.10 | 5.44 | 5.72 | 202.10K |
| Oct 5, 2026 | 5.37 | 5.49 | 5.14 | 5.43 | 196.00K |
| Oct 2, 2026 | 6.25 | 6.26 | 5.28 | 5.31 | 316.70K |
| Oct 1, 2026 | 6.44 | 6.49 | 6.00 | 6.16 | 178.10K |
| Sep 30, 2026 | 6.83 | 7.10 | 6.36 | 6.45 | 158.20K |
| Sep 29, 2026 | 6.68 | 6.86 | 6.59 | 6.68 | 88.10K |
| Sep 28, 2026 | 6.54 | 6.84 | 6.23 | 6.68 | 125.80K |
| Sep 25, 2026 | 6.63 | 6.80 | 6.50 | 6.52 | 131.70K |
| Sep 24, 2026 | 6.56 | 7.00 | 6.49 | 6.62 | 216.10K |
| Sep 23, 2026 | 6.82 | 7.08 | 6.51 | 6.74 | 289.30K |
| Sep 22, 2026 | 7.99 | 7.99 | 6.45 | 6.86 | 6.09M |
| Sep 21, 2026 | 6.85 | 8.42 | 6.85 | 7.26 | 287.10K |
About Solidion Technology
Solidion Technology (STI) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1881551.
STI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John Linzy Davis | Director | Sep 17, 2026 |
| Kimi L Ellen | Director | Sep 3, 2026 |
| Dante W Robinson | Director | Sep 3, 2026 |
| Mark N Schwartz | Director | Sep 3, 2026 |
| Karin-Joyce Tjon | Director | Sep 15, 2026 |
| Jaymes Winters | Chief Executive Officer | Sep 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Vlad Prantsevich | Chief Financial Officer | Sep 16, 2026 |
| Jaymes Winters | Chief Executive Officer | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Vlad Prantsevich | Buy | 1,030 | $7.13 |
| Sep 14, 2026 | Vlad Prantsevich | Buy | 1,030 | $7.13 |
| Sep 14, 2026 | Vlad Prantsevich | Buy | 1,030 | $7.13 |
| Sep 14, 2026 | Vlad Prantsevich | Buy | 1,030 | $7.13 |
| Sep 14, 2026 | Karin-Joyce Tjon | Buy | 5,000 | $7.20 |
| Sep 14, 2026 | Karin-Joyce Tjon | Buy | 5,000 | $7.20 |
| Sep 14, 2026 | Karin-Joyce Tjon | Buy | 5,000 | $7.20 |
| Sep 14, 2026 | Karin-Joyce Tjon | Buy | 5,000 | $7.20 |
| Sep 9, 2026 | Jaymes Winters | Buy | 984 | $7.11 |
| Sep 9, 2026 | Jaymes Winters | Buy | 984 | $7.11 |
| Sep 9, 2026 | Jaymes Winters | Buy | 984 | $7.11 |
| Sep 9, 2026 | Jaymes Winters | Buy | 984 | $7.11 |
| Jun 5, 2026 | Henry Ikezi | Sale | 13,500 | $44.89 |
| Jun 5, 2026 | Henry Ikezi | Buy | 2,000 | $36.00 |
| Jun 5, 2026 | Henry Ikezi | Sale | 192,437 | $37.31 |
STI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $13.35K | $-41.00M | -10.39 | $-4.54M |
| Dec 31, 2024 | — | $-32.42M | -15.80 | $-7.38M |
| Dec 31, 2023 | $6.94K | $-5.32M | -0.08 | $-4.07M |
| Dec 31, 2022 | — | $593.90K | — | $-725.10K |
Latest balance sheet: total assets $32.37M, total liabilities $10.69M, cash $27.68M (as of Jun 30, 2026).
STI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $7.72 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $5.26 |
| Aug 16, 2024 | 8-K Item 2.02 (results) | — |
| Jun 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on STI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.