ioneer (IONR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.76, +2.60% vs the prior close of $2.69.
- Volume 98.01K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IONR rises 2.6% to $2.76. Closed at $2.76, +2.60% vs the prior close of $2.69. Day range $2.70–$2.84, opened at $2.70.
IONR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IONR rises 2.6% to $2.76
- Closed at $2.76, +2.60% vs the prior close of $2.69. Day range $2.70–$2.84, opened at $2.70.
- Volume was 98.01K shares, 1.2x its 50-day average of 84.78K.
- Price is -11.0% vs its 50-day average ($3.10) and -29.2% vs its 200-day average ($3.90).
- 52-week range $2.66–$6.92; today's close sits at 2% of that range, 60.1% below the 52-week high.
Oct 15, 2026 — IONR slides 3.6% to $2.69, a 52-week low
- Closed at $2.69, -3.58% vs the prior close of $2.79. Day range $2.66–$2.76, opened at $2.75.
- Volume was 138.80K shares, 1.7x its 50-day average of 83.02K.
- Price is -13.7% vs its 50-day average ($3.12) and -31.2% vs its 200-day average ($3.91).
- 52-week range $2.66–$7.62; today's close sits at 1% of that range, 64.7% below the 52-week high.
Oct 14, 2026 — IONR slides 3.5% to $2.79, a 1-month low on 1.8x normal volume
- Closed at $2.79, -3.46% vs the prior close of $2.89. Day range $2.74–$2.95, opened at $2.81.
- Volume was 147.40K shares, 1.8x its 50-day average of 80.69K — unusually heavy trading.
- Price is -11.0% vs its 50-day average ($3.13) and -28.8% vs its 200-day average ($3.92).
- 52-week range $2.74–$8.20; today's close sits at 1% of that range, 66.0% below the 52-week high.
Oct 13, 2026 — IONR rises 1.8% to $2.89
- Closed at $2.89, +1.76% vs the prior close of $2.84. Day range $2.79–$2.97, opened at $2.79.
- Volume was 62.80K shares, 0.8x its 50-day average of 80.84K.
- Price is -8.1% vs its 50-day average ($3.15) and -26.5% vs its 200-day average ($3.93).
- 52-week range $2.79–$8.20; today's close sits at 2% of that range, 64.8% below the 52-week high.
Oct 12, 2026 — IONR dips 2.7% to $2.84, 4 down days in a row
- Closed at $2.84, -2.74% vs the prior close of $2.92. Day range $2.84–$2.95, opened at $2.87.
- Volume was 22.90K shares, 0.3x its 50-day average of 82.93K — lighter than usual.
- Price is -9.9% vs its 50-day average ($3.15) and -27.9% vs its 200-day average ($3.94).
- 52-week range $2.79–$8.20; today's close sits at 1% of that range, 65.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — IONR dips 1.7% to $2.92, 3 down days in a row
- Closed at $2.92, -1.68% vs the prior close of $2.97. Day range $2.88–$3.00, opened at $2.90.
- Volume was 47.40K shares, 0.6x its 50-day average of 83.17K — lighter than usual.
- Price is -7.8% vs its 50-day average ($3.17) and -26.1% vs its 200-day average ($3.95).
- 52-week range $2.79–$8.20; today's close sits at 2% of that range, 64.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — IONR dips 1.3% to $2.97
- Closed at $2.97, -1.33% vs the prior close of $3.01. Day range $2.93–$3.01, opened at $2.99.
- Volume was 56.40K shares, 0.7x its 50-day average of 83.89K.
- Price is -6.5% vs its 50-day average ($3.17) and -25.0% vs its 200-day average ($3.96).
- 52-week range $2.79–$8.20; today's close sits at 3% of that range, 63.8% below the 52-week high.
Oct 7, 2026 — IONR slides 3.8% to $3.01
- Closed at $3.01, -3.83% vs the prior close of $3.13. Day range $2.98–$3.10, opened at $3.07.
- Volume was 101.10K shares, 1.2x its 50-day average of 82.71K.
- Price is -5.3% vs its 50-day average ($3.18) and -24.1% vs its 200-day average ($3.97).
- 52-week range $2.79–$8.20; today's close sits at 4% of that range, 63.3% below the 52-week high.
Oct 6, 2026 — IONR jumps 5.0% to $3.13, 3 up days in a row
- Closed at $3.13, +5.03% vs the prior close of $2.98. Day range $3.04–$3.21, opened at $3.04.
- Volume was 46.60K shares, 0.6x its 50-day average of 83.27K — lighter than usual.
- Price is -1.7% vs its 50-day average ($3.18) and -21.2% vs its 200-day average ($3.97).
- 52-week range $2.79–$8.20; today's close sits at 6% of that range, 61.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — IONR rises 1.7% to $2.98
- Closed at $2.98, +1.71% vs the prior close of $2.93. Day range $2.95–$3.02, opened at $2.95.
- Volume was 39.00K shares, 0.5x its 50-day average of 84.00K — lighter than usual.
- Price is -6.4% vs its 50-day average ($3.18) and -25.1% vs its 200-day average ($3.98).
- 52-week range $2.79–$8.20; today's close sits at 4% of that range, 63.7% below the 52-week high.
Oct 2, 2026 — IONR rises 1.7% to $2.93
- Closed at $2.93, +1.74% vs the prior close of $2.88. Day range $2.90–$3.04, opened at $2.90.
- Volume was 40.30K shares, 0.5x its 50-day average of 85.18K — lighter than usual.
- Price is -8.1% vs its 50-day average ($3.19) and -26.4% vs its 200-day average ($3.98).
- 52-week range $2.79–$8.20; today's close sits at 3% of that range, 64.3% below the 52-week high.
IONR latest news & SEC filings
Every SEC filing by or about IONR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 20, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Coon Kenneth D sold 113,899 shares at $0.11 (≈$12.53K) on Jul 2, 2026
- Coon Kenneth D sold 113,899 shares at $0.11 (≈$12.53K) on Jul 2, 2026
- Coon Kenneth D sold 113,899 shares at $0.11 (≈$12.53K) on Jul 2, 2026
- Coon Kenneth D sold 113,899 shares at $0.11 (≈$12.53K) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Weaver Matthew sold 251,293 shares at $0.11 (≈$27.64K) on Jul 2, 2026
- Weaver Matthew sold 251,293 shares at $0.11 (≈$27.64K) on Jul 2, 2026
- Weaver Matthew sold 251,293 shares at $0.11 (≈$27.64K) on Jul 2, 2026
- Weaver Matthew sold 251,293 shares at $0.11 (≈$27.64K) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yeftich Chad sold 706,781 shares at $0.11 (≈$77.75K) on Jul 2, 2026
- Yeftich Chad sold 706,781 shares at $0.11 (≈$77.75K) on Jul 2, 2026
- Yeftich Chad sold 706,781 shares at $0.11 (≈$77.75K) on Jul 2, 2026
- Yeftich Chad sold 706,781 shares at $0.11 (≈$77.75K) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IONR
- How much it moves: over the last 20 sessions the average daily move was 2.82% (largest 5.9%).
- Liquidity: about 87.77K shares (≈$242.25K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.76 vs a range of $2.66–$6.92 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 12 sales; latest: Kenneth D Coon sold 113,899 shares on Jul 2, 2026.
- Latest filings: 6-K Aug 13, 2026; 6-K Jul 30, 2026; 6-K Jul 8, 2026.
- Listing: Nasdaq · industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels).
IONR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.70 | 2.84 | 2.70 | 2.76 | 98.01K |
| Oct 15, 2026 | 2.75 | 2.76 | 2.66 | 2.69 | 138.80K |
| Oct 14, 2026 | 2.81 | 2.95 | 2.74 | 2.79 | 147.40K |
| Oct 13, 2026 | 2.79 | 2.97 | 2.79 | 2.89 | 62.80K |
| Oct 12, 2026 | 2.87 | 2.95 | 2.84 | 2.84 | 22.90K |
| Oct 9, 2026 | 2.90 | 3.00 | 2.88 | 2.92 | 47.40K |
| Oct 8, 2026 | 2.99 | 3.01 | 2.93 | 2.97 | 56.40K |
| Oct 7, 2026 | 3.07 | 3.10 | 2.98 | 3.01 | 101.10K |
| Oct 6, 2026 | 3.04 | 3.21 | 3.04 | 3.13 | 46.60K |
| Oct 5, 2026 | 2.95 | 3.02 | 2.95 | 2.98 | 39.00K |
| Oct 2, 2026 | 2.90 | 3.04 | 2.90 | 2.93 | 40.30K |
| Oct 1, 2026 | 3.05 | 3.09 | 2.81 | 2.88 | 96.80K |
| Sep 30, 2026 | 3.15 | 3.28 | 3.06 | 3.06 | 59.80K |
| Sep 29, 2026 | 3.22 | 3.36 | 3.10 | 3.15 | 328.10K |
| Sep 28, 2026 | 3.13 | 3.28 | 3.10 | 3.13 | 106.00K |
| Sep 25, 2026 | 3.18 | 3.31 | 3.07 | 3.31 | 56.80K |
| Sep 24, 2026 | 3.18 | 3.25 | 3.03 | 3.17 | 131.60K |
| Sep 23, 2026 | 3.24 | 3.25 | 3.15 | 3.21 | 96.00K |
| Sep 22, 2026 | 3.30 | 3.30 | 3.21 | 3.25 | 13.70K |
| Sep 21, 2026 | 3.28 | 3.32 | 3.19 | 3.25 | 65.90K |
About ioneer
ioneer (IONR) is listed on the Nasdaq and classified by the SEC under “Mining & Quarrying of Nonmetallic Minerals (No Fuels)”. Its business address is in NORTH SYDNEY, NV. State of incorporation: Australia. Fiscal year ends December 31. SEC CIK 1896084.
IONR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James D Calaway | Director | Mar 18, 2026 |
| Alan Davies | Director | Apr 13, 2026 |
| Rose Mckinney-James | Director | Mar 18, 2026 |
| Benard Rowe | Director | Mar 18, 2026 |
| Margaret R Walker | Director | Mar 18, 2026 |
| Timothy Roy Woodall | Director | Mar 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth D Coon | Vice President Human Resources | Jul 7, 2026 |
| April Hashimoto | Chief Financial Officer | Mar 18, 2026 |
| Yoshio Nagai | VP Comm. Sales & Marketing | Jul 6, 2026 |
| Matthew Weaver | SVP of Engineering Operations | Jul 7, 2026 |
| Chad Yeftich | VP Corp Dev & External Affairs | Jul 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 2, 2026 | Kenneth D Coon | Sale | 113,899 | $0.11 |
| Jul 2, 2026 | Kenneth D Coon | Sale | 113,899 | $0.11 |
| Jul 2, 2026 | Kenneth D Coon | Sale | 113,899 | $0.11 |
| Jul 2, 2026 | Kenneth D Coon | Sale | 113,899 | $0.11 |
| Jul 2, 2026 | Chad Yeftich | Sale | 706,781 | $0.11 |
| Jul 2, 2026 | Chad Yeftich | Sale | 706,781 | $0.11 |
| Jul 2, 2026 | Chad Yeftich | Sale | 706,781 | $0.11 |
| Jul 2, 2026 | Chad Yeftich | Sale | 706,781 | $0.11 |
| Jul 2, 2026 | Matthew Weaver | Sale | 251,293 | $0.11 |
| Jul 2, 2026 | Matthew Weaver | Sale | 251,293 | $0.11 |
| Jul 2, 2026 | Matthew Weaver | Sale | 251,293 | $0.11 |
| Jul 2, 2026 | Matthew Weaver | Sale | 251,293 | $0.11 |
| Mar 24, 2026 | Timothy Roy Woodall | Buy | 200,000 | $0.11 |
| Mar 24, 2026 | Timothy Roy Woodall | Buy | 200,000 | $0.11 |
| Mar 24, 2026 | Timothy Roy Woodall | Buy | 200,000 | $0.11 |
IONR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IONR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Hecla Mining (HL)Martin Marietta Materials (MLM)Vulcan Materials (VMC)Teck Resources (TECK)Centrus Energy (LEU)Energy Fuels (UUUU)Chemical & Mining Co Of Chile (SQM)Knife River (KNF)United States Lime & Minerals (USLM)Compass Minerals International (CMP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IONR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.