Teck Resources (TECK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $64.62, -1.70% vs the prior close of $65.74.
- Volume 2.03M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TECK dips 1.7% to $64.62, a 1-month low. Closed at $64.62, -1.70% vs the prior close of $65.74. Day range $63.60–$66.64, opened at $65.14.
TECK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TECK dips 1.7% to $64.62, a 1-month low
- Closed at $64.62, -1.70% vs the prior close of $65.74. Day range $63.60–$66.64, opened at $65.14.
- Volume was 2.03M shares, 0.7x its 50-day average of 2.73M.
- Price is -3.4% vs its 50-day average ($66.87) and +7.9% vs its 200-day average ($59.91).
- 52-week range $38.00–$72.56; today's close sits at 77% of that range, 10.9% below the 52-week high.
Oct 15, 2026 — TECK rises 1.5% to $65.74
- Closed at $65.74, +1.45% vs the prior close of $64.80. Day range $63.24–$65.93, opened at $64.11.
- Volume was 2.26M shares, 0.8x its 50-day average of 2.76M.
- Price is -1.7% vs its 50-day average ($66.90) and +9.9% vs its 200-day average ($59.83).
- 52-week range $38.00–$72.56; today's close sits at 80% of that range, 9.4% below the 52-week high.
Oct 14, 2026 — TECK slides 3.5% to $64.80, 3 down days in a row
- Closed at $64.80, -3.53% vs the prior close of $67.17. Day range $64.27–$66.41, opened at $66.00.
- Volume was 1.91M shares, 0.7x its 50-day average of 2.81M.
- Price is -3.2% vs its 50-day average ($66.91) and +8.5% vs its 200-day average ($59.74).
- 52-week range $38.00–$72.56; today's close sits at 78% of that range, 10.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TECK dips 0.5% to $67.17
- Closed at $67.17, -0.55% vs the prior close of $67.54. Day range $66.31–$67.77, opened at $67.53.
- Volume was 1.60M shares, 0.6x its 50-day average of 2.82M — lighter than usual.
- Price is +0.4% vs its 50-day average ($66.91) and +12.6% vs its 200-day average ($59.65).
- 52-week range $38.00–$72.56; today's close sits at 84% of that range, 7.4% below the 52-week high.
Oct 12, 2026 — TECK dips 0.7% to $67.54
- Closed at $67.54, -0.75% vs the prior close of $68.05. Day range $67.13–$67.90, opened at $67.35.
- Volume was 877.30K shares, 0.3x its 50-day average of 2.90M — lighter than usual.
- Price is +1.2% vs its 50-day average ($66.77) and +13.4% vs its 200-day average ($59.55).
- 52-week range $38.00–$72.56; today's close sits at 85% of that range, 6.9% below the 52-week high.
Oct 9, 2026 — TECK jumps 5.0% to $68.05
- Closed at $68.05, +4.98% vs the prior close of $64.82. Day range $66.69–$68.11, opened at $67.00.
- Volume was 2.83M shares, 1.0x its 50-day average of 2.93M.
- Price is +2.1% vs its 50-day average ($66.62) and +14.5% vs its 200-day average ($59.45).
- 52-week range $38.00–$72.56; today's close sits at 87% of that range, 6.2% below the 52-week high.
Oct 8, 2026 — TECK dips 0.9% to $64.82, 4 down days in a row
- Closed at $64.82, -0.87% vs the prior close of $65.39. Day range $64.51–$65.53, opened at $65.03.
- Volume was 2.35M shares, 0.8x its 50-day average of 2.96M.
- Price is -2.5% vs its 50-day average ($66.51) and +9.3% vs its 200-day average ($59.33).
- 52-week range $38.00–$72.56; today's close sits at 78% of that range, 10.7% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — TECK dips 2.5% to $65.39, 3 down days in a row
- Closed at $65.39, -2.55% vs the prior close of $67.10. Day range $64.97–$65.79, opened at $65.79.
- Volume was 1.50M shares, 0.5x its 50-day average of 2.98M — lighter than usual.
- Price is -1.5% vs its 50-day average ($66.37) and +10.4% vs its 200-day average ($59.23).
- 52-week range $38.00–$72.56; today's close sits at 79% of that range, 9.9% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 6, 2026 — TECK dips 1.1% to $67.10
- Closed at $67.10, -1.13% vs the prior close of $67.87. Day range $66.96–$68.30, opened at $68.25.
- Volume was 1.73M shares, 0.6x its 50-day average of 3.00M — lighter than usual.
- Price is +1.3% vs its 50-day average ($66.23) and +13.5% vs its 200-day average ($59.13).
- 52-week range $38.00–$72.56; today's close sits at 84% of that range, 7.5% below the 52-week high.
Oct 5, 2026 — TECK dips 1.0% to $67.87
- Closed at $67.87, -1.01% vs the prior close of $68.56. Day range $67.07–$68.64, opened at $68.25.
- Volume was 2.16M shares, 0.7x its 50-day average of 3.03M.
- Price is +2.7% vs its 50-day average ($66.08) and +15.0% vs its 200-day average ($59.02).
- 52-week range $38.00–$72.56; today's close sits at 86% of that range, 6.5% below the 52-week high.
Oct 2, 2026 — TECK jumps 5.1% to $68.56
- Closed at $68.56, +5.12% vs the prior close of $65.22. Day range $66.27–$68.66, opened at $66.78.
- Volume was 3.93M shares, 1.3x its 50-day average of 3.03M.
- Price is +4.0% vs its 50-day average ($65.93) and +16.4% vs its 200-day average ($58.89).
- 52-week range $38.00–$72.56; today's close sits at 88% of that range, 5.5% below the 52-week high.
TECK latest news & SEC filings
Every SEC filing by or about TECK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TECK
- How much it moves: over the last 20 sessions the average daily move was 1.85% (largest 5.1%).
- Liquidity: about 2.57M shares (≈$166.30M) trade per day on average.
- 52-week position: $64.62 vs a range of $38.00–$72.56 (77% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.09/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Oct 7, 2026; 6-K Sep 1, 2026.
- Listing: NYSE · industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels).
TECK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 65.14 | 66.64 | 63.60 | 64.62 | 2.03M |
| Oct 15, 2026 | 64.11 | 65.93 | 63.24 | 65.74 | 2.26M |
| Oct 14, 2026 | 66.00 | 66.41 | 64.27 | 64.80 | 1.91M |
| Oct 13, 2026 | 67.53 | 67.77 | 66.31 | 67.17 | 1.60M |
| Oct 12, 2026 | 67.35 | 67.90 | 67.13 | 67.54 | 877.30K |
| Oct 9, 2026 | 67.00 | 68.11 | 66.69 | 68.05 | 2.83M |
| Oct 8, 2026 | 65.03 | 65.53 | 64.51 | 64.82 | 2.35M |
| Oct 7, 2026 | 65.79 | 65.79 | 64.97 | 65.39 | 1.50M |
| Oct 6, 2026 | 68.25 | 68.30 | 66.96 | 67.10 | 1.73M |
| Oct 5, 2026 | 68.25 | 68.64 | 67.07 | 67.87 | 2.16M |
| Oct 2, 2026 | 66.78 | 68.66 | 66.27 | 68.56 | 3.93M |
| Oct 1, 2026 | 64.54 | 65.84 | 64.06 | 65.22 | 2.82M |
| Sep 30, 2026 | 65.84 | 67.76 | 65.17 | 65.79 | 4.32M |
| Sep 29, 2026 | 65.61 | 66.11 | 64.62 | 64.85 | 2.93M |
| Sep 28, 2026 | 64.10 | 65.26 | 64.00 | 65.16 | 3.29M |
| Sep 25, 2026 | 65.90 | 66.44 | 65.43 | 66.05 | 3.22M |
| Sep 24, 2026 | 66.24 | 66.54 | 64.19 | 66.51 | 3.95M |
| Sep 23, 2026 | 66.81 | 67.11 | 65.69 | 66.80 | 3.48M |
| Sep 22, 2026 | 67.79 | 69.38 | 67.36 | 68.88 | 2.16M |
| Sep 21, 2026 | 67.07 | 67.36 | 66.00 | 66.76 | 2.13M |
About Teck Resources
Teck Resources (TECK) is listed on the NYSE and classified by the SEC under “Mining & Quarrying of Nonmetallic Minerals (No Fuels)”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 886986.
TECK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TECK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TECK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Hecla Mining (HL)Martin Marietta Materials (MLM)Vulcan Materials (VMC)Centrus Energy (LEU)Energy Fuels (UUUU)Chemical & Mining Co Of Chile (SQM)Knife River (KNF)United States Lime & Minerals (USLM)Compass Minerals International (CMP)American Battery Technology (ABAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TECK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.