Energy Fuels (UUUU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.47, -1.17% vs the prior close of $8.57.
- Volume 10.50M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UUUU dips 1.2% to $8.47. Closed at $8.47, -1.17% vs the prior close of $8.57. Day range $8.23–$8.69, opened at $8.54.
UUUU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UUUU dips 1.2% to $8.47
- Closed at $8.47, -1.17% vs the prior close of $8.57. Day range $8.23–$8.69, opened at $8.54.
- Volume was 10.50M shares, 1.4x its 50-day average of 7.48M.
- Price is -33.2% vs its 50-day average ($12.69) and -49.8% vs its 200-day average ($16.88).
- 52-week range $7.81–$27.90; today's close sits at 3% of that range, 69.6% below the 52-week high.
Oct 15, 2026 — UUUU rises 2.8% to $8.57
- Closed at $8.57, +2.76% vs the prior close of $8.34. Day range $7.81–$8.58, opened at $8.10.
- Volume was 11.85M shares, 1.6x its 50-day average of 7.45M.
- Price is -32.9% vs its 50-day average ($12.77) and -49.3% vs its 200-day average ($16.91).
- 52-week range $7.81–$27.90; today's close sits at 4% of that range, 69.3% below the 52-week high.
Oct 14, 2026 — UUUU slides 10.0% to $8.34, a 52-week low on 2.1x normal volume
- Closed at $8.34, -10.03% vs the prior close of $9.27. Day range $8.26–$9.07, opened at $8.99.
- Volume was 15.64M shares, 2.1x its 50-day average of 7.31M — unusually heavy trading.
- Price is -35.1% vs its 50-day average ($12.85) and -50.8% vs its 200-day average ($16.94).
- 52-week range $8.26–$27.90; today's close sits at 0% of that range, 70.1% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 13, 2026 — UUUU slides 4.0% to $9.27, a 52-week low
- Closed at $9.27, -4.04% vs the prior close of $9.66. Day range $9.24–$9.56, opened at $9.52.
- Volume was 7.98M shares, 1.1x its 50-day average of 7.27M.
- Price is -28.4% vs its 50-day average ($12.94) and -45.4% vs its 200-day average ($16.97).
- 52-week range $9.24–$27.90; today's close sits at 0% of that range, 66.8% below the 52-week high.
- SEC filings that day: 424B5, 8-K.
Oct 12, 2026 — UUUU slides 3.0% to $9.66, a 52-week low
- Closed at $9.66, -3.01% vs the prior close of $9.96. Day range $9.60–$9.88, opened at $9.85.
- Volume was 5.85M shares, 0.8x its 50-day average of 7.30M.
- Price is -25.7% vs its 50-day average ($13.00) and -43.2% vs its 200-day average ($17.00).
- 52-week range $9.60–$27.90; today's close sits at 0% of that range, 65.4% below the 52-week high.
Oct 9, 2026 — UUUU ends flat (+0.2%) to $9.96
- Closed at $9.96, +0.20% vs the prior close of $9.94. Day range $9.80–$10.20, opened at $10.09.
- Volume was 5.95M shares, 0.8x its 50-day average of 7.29M.
- Price is -23.6% vs its 50-day average ($13.04) and -41.5% vs its 200-day average ($17.03).
- 52-week range $9.72–$27.90; today's close sits at 1% of that range, 64.3% below the 52-week high.
Oct 8, 2026 — UUUU slides 3.1% to $9.94, a 52-week low
- Closed at $9.94, -3.12% vs the prior close of $10.26. Day range $9.72–$10.18, opened at $10.04.
- Volume was 11.51M shares, 1.6x its 50-day average of 7.22M.
- Price is -23.9% vs its 50-day average ($13.07) and -41.7% vs its 200-day average ($17.05).
- 52-week range $9.72–$27.90; today's close sits at 1% of that range, 64.4% below the 52-week high.
Oct 7, 2026 — UUUU slides 8.9% to $10.26, a 52-week low on 1.9x normal volume
- Closed at $10.26, -8.88% vs the prior close of $11.26. Day range $10.23–$10.91, opened at $10.85.
- Volume was 13.46M shares, 1.9x its 50-day average of 7.09M — unusually heavy trading.
- Price is -21.6% vs its 50-day average ($13.09) and -39.9% vs its 200-day average ($17.08).
- 52-week range $10.23–$27.90; today's close sits at 0% of that range, 63.2% below the 52-week high.
Oct 6, 2026 — UUUU jumps 4.1% to $11.26, 3 up days in a row
- Closed at $11.26, +4.07% vs the prior close of $10.82. Day range $11.04–$11.56, opened at $11.18.
- Volume was 9.16M shares, 1.3x its 50-day average of 6.99M.
- Price is -14.1% vs its 50-day average ($13.11) and -34.1% vs its 200-day average ($17.10).
- 52-week range $10.61–$27.90; today's close sits at 4% of that range, 59.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — UUUU rises 0.8% to $10.82
- Closed at $10.82, +0.84% vs the prior close of $10.73. Day range $10.61–$11.00, opened at $10.80.
- Volume was 7.85M shares, 1.1x its 50-day average of 6.96M.
- Price is -17.5% vs its 50-day average ($13.12) and -36.8% vs its 200-day average ($17.11).
- 52-week range $10.61–$27.90; today's close sits at 1% of that range, 61.2% below the 52-week high.
Oct 2, 2026 — UUUU ends flat (+0.2%) to $10.73
- Closed at $10.73, +0.19% vs the prior close of $10.71. Day range $10.66–$11.08, opened at $11.05.
- Volume was 6.91M shares, 1.0x its 50-day average of 6.93M.
- Price is -18.3% vs its 50-day average ($13.13) and -37.3% vs its 200-day average ($17.13).
- 52-week range $10.64–$27.90; today's close sits at 1% of that range, 61.5% below the 52-week high.
UUUU latest news & SEC filings
Every SEC filing by or about UUUU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $25.11M (prior year $4.21M) (+496.1% vs Jun 30, 2025)
- Net income: -$33.38M (prior year -$21.81M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.13 (prior year -$0.10) (loss widened vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade UUUU
- Last results release: Mar 8, 2016 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 2.92% (largest 10.0%).
- Liquidity: about 8.49M shares (≈$71.88M) trade per day on average.
- 52-week position: $8.47 vs a range of $7.81–$27.90 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Bruce D Hansen bought 4,000 shares on Jul 8, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Oct 13, 2026; 8-K Aug 28, 2026.
- Share count: 249.97M shares outstanding (Jul 31, 2026), +8.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels).
UUUU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.54 | 8.69 | 8.23 | 8.47 | 10.50M |
| Oct 15, 2026 | 8.10 | 8.58 | 7.81 | 8.57 | 11.90M |
| Oct 14, 2026 | 8.99 | 9.07 | 8.26 | 8.34 | 15.64M |
| Oct 13, 2026 | 9.52 | 9.56 | 9.24 | 9.27 | 7.98M |
| Oct 12, 2026 | 9.85 | 9.88 | 9.60 | 9.66 | 5.85M |
| Oct 9, 2026 | 10.09 | 10.20 | 9.80 | 9.96 | 5.95M |
| Oct 8, 2026 | 10.04 | 10.18 | 9.72 | 9.94 | 11.51M |
| Oct 7, 2026 | 10.85 | 10.91 | 10.23 | 10.26 | 13.46M |
| Oct 6, 2026 | 11.18 | 11.56 | 11.04 | 11.26 | 9.16M |
| Oct 5, 2026 | 10.80 | 11.00 | 10.61 | 10.82 | 7.85M |
| Oct 2, 2026 | 11.05 | 11.08 | 10.66 | 10.73 | 6.91M |
| Oct 1, 2026 | 10.95 | 11.03 | 10.64 | 10.71 | 6.57M |
| Sep 30, 2026 | 11.13 | 11.47 | 10.90 | 11.03 | 9.30M |
| Sep 29, 2026 | 11.23 | 11.29 | 10.85 | 10.99 | 5.50M |
| Sep 28, 2026 | 11.19 | 11.22 | 10.97 | 11.03 | 6.02M |
| Sep 25, 2026 | 11.35 | 11.60 | 11.22 | 11.35 | 5.04M |
| Sep 24, 2026 | 11.47 | 11.52 | 11.18 | 11.32 | 6.87M |
| Sep 23, 2026 | 11.97 | 12.01 | 11.58 | 11.60 | 6.92M |
| Sep 22, 2026 | 12.31 | 12.33 | 11.91 | 12.14 | 8.36M |
| Sep 21, 2026 | 12.30 | 12.49 | 12.01 | 12.30 | 8.44M |
About Energy Fuels
Energy Fuels (UUUU) is listed on the NYSE and classified by the SEC under “Mining & Quarrying of Nonmetallic Minerals (No Fuels)”. Its business address is in LAKEWOOD, CO. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1385849.
UUUU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ross R. Bhappu | President and CEO | Aug 7, 2026 |
| J. Birks Bovaird | Director | Jan 29, 2026 |
| Ivy Estabrooke | Director | Oct 31, 2025 |
| Benjamin Iii Eshleman | Director | Jan 29, 2026 |
| Barbara Appelin Filas | Director | Mar 11, 2026 |
| Bruce D Hansen | Director | Jul 9, 2026 |
| Jaqueline Herrera | Director | Apr 2, 2026 |
| Dennis Lyle Higgs | Director | Mar 11, 2026 |
| Robert W. Kirkwood | Director | Oct 17, 2025 |
| Alex G Morrison | Director | Jan 29, 2026 |
| Michael Stirzaker | Director | Jan 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Scott Bakken | VP, Regulatory Affairs | Jan 30, 2026 |
| Kevin Martin Balloch | SVP, Project Finance | Jan 5, 2026 |
| Debra Bennethum | VP Critical Minerals/Strategic | Jan 30, 2026 |
| Bernard Bonifas | VP, ISR Operations | Jan 30, 2026 |
| Nathan Reed Bennett | CFO | Jan 29, 2026 |
| Ross R. Bhappu | President and CEO | Aug 7, 2026 |
| Timothy James Carstens | EVP, Heavy Minerals Sands Ops | Jan 5, 2026 |
| Misael Cabrera | SVP Regulatory, Environmental | Feb 5, 2026 |
| Mark Chalmers | CEO | Apr 16, 2026 |
| Saleem Drera | VP Radioisotopes, Radiological | Jan 30, 2026 |
| Werner Duvenhage | EVP Heavy Mineral Sands | Aug 12, 2026 |
| David C. Frydenlund | EVP & Chief Legal Officer | Jan 29, 2026 |
| Oscar Armando German | EVP & CHRO | Aug 7, 2026 |
| Daniel Kapostasy | SVP & Chief Technical Officer | Aug 7, 2026 |
| Nathan Longenecker | CLO & EVP, Global Gov Relation | Aug 7, 2026 |
| Curtis Moore | SVP, Marketing & Corp. Develop | May 5, 2026 |
| Logan Shumway | VP, Processing Operations | Jan 30, 2026 |
| Scott Edward Sullivan | SVP Integrity & Compliance | Jul 7, 2026 |
| Akkooi Michiel Van | EVP, Metals, Alloys & Magnets | Aug 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 8, 2026 | Bruce D Hansen | Buy | 4,000 | $12.70 |
| Jul 8, 2026 | Bruce D Hansen | Buy | 4,000 | $12.70 |
| Jul 8, 2026 | Bruce D Hansen | Buy | 4,000 | $12.70 |
| Jul 8, 2026 | Bruce D Hansen | Buy | 4,000 | $12.70 |
| Jul 7, 2026 | Ross R. Bhappu | Buy | 74,000 | $13.08 |
| Jul 7, 2026 | Ross R. Bhappu | Buy | 74,000 | $13.08 |
| Jul 7, 2026 | Ross R. Bhappu | Buy | 74,000 | $13.08 |
| Jul 7, 2026 | Ross R. Bhappu | Buy | 74,000 | $13.08 |
| Apr 10, 2026 | Daniel Kapostasy | Sale | 15,000 | $18.71 |
| Apr 10, 2026 | Daniel Kapostasy | Sale | 15,000 | $18.71 |
| Apr 10, 2026 | Daniel Kapostasy | Sale | 15,000 | $18.71 |
| Apr 10, 2026 | Daniel Kapostasy | Sale | 15,000 | $18.71 |
| Mar 18, 2026 | Daniel Kapostasy | Sale | 25,000 | $18.84 |
| Mar 18, 2026 | Daniel Kapostasy | Sale | 25,000 | $18.84 |
| Mar 18, 2026 | Daniel Kapostasy | Sale | 25,000 | $18.84 |
UUUU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $65.92M | $-85.63M | -0.38 | $-89.48M |
| Dec 31, 2024 | $78.11M | $-47.77M | -0.28 | $-43.97M |
| Dec 31, 2023 | $37.93M | $99.86M | 0.62 | $-15.41M |
| Dec 31, 2022 | $12.52M | $-59.85M | -0.38 | $-49.70M |
| Dec 31, 2021 | — | $1.45M | 0.01 | $-29.29M |
Latest balance sheet: total assets $1.53B, total liabilities $736.40M, cash $58.42M (as of Jun 30, 2026).
UUUU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 8, 2016 | 8-K Item 2.02 (results) | — |
Related stocks · Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Hecla Mining (HL)Martin Marietta Materials (MLM)Vulcan Materials (VMC)Teck Resources (TECK)Centrus Energy (LEU)Chemical & Mining Co Of Chile (SQM)Knife River (KNF)United States Lime & Minerals (USLM)Compass Minerals International (CMP)American Battery Technology (ABAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UUUU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.