Bitdeer Technologies (BTDR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.72, -8.04% vs the prior close of $8.40.
- Volume 13.49M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BTDR slides 8.0% to $7.72, a 6-month low. Closed at $7.72, -8.04% vs the prior close of $8.40. Day range $7.65–$8.55, opened at $8.21.
BTDR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BTDR slides 8.0% to $7.72, a 6-month low
- Closed at $7.72, -8.04% vs the prior close of $8.40. Day range $7.65–$8.55, opened at $8.21.
- Volume was 13.49M shares, 1.1x its 50-day average of 12.08M.
- Price is -27.5% vs its 50-day average ($10.65) and -35.3% vs its 200-day average ($11.93).
- 52-week range $6.92–$26.81; today's close sits at 4% of that range, 71.2% below the 52-week high.
Oct 15, 2026 — BTDR rises 2.6% to $8.40
- Closed at $8.40, +2.63% vs the prior close of $8.18. Day range $7.50–$8.50, opened at $7.85.
- Volume was 15.09M shares, 1.3x its 50-day average of 12.01M.
- Price is -21.6% vs its 50-day average ($10.71) and -29.8% vs its 200-day average ($11.95).
- 52-week range $6.92–$27.80; today's close sits at 7% of that range, 69.8% below the 52-week high.
Oct 14, 2026 — BTDR slides 11.2% to $8.18, a 6-month low, 8 down days in a row
- Closed at $8.18, -11.18% vs the prior close of $9.21. Day range $7.82–$9.06, opened at $9.02.
- Volume was 18.17M shares, 1.5x its 50-day average of 12.19M.
- Price is -24.0% vs its 50-day average ($10.76) and -31.6% vs its 200-day average ($11.96).
- 52-week range $6.92–$27.80; today's close sits at 6% of that range, 70.6% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — BTDR dips 0.5% to $9.21, a 1-month low, 7 down days in a row
- Closed at $9.21, -0.54% vs the prior close of $9.26. Day range $8.89–$9.31, opened at $9.04.
- Volume was 6.83M shares, 0.6x its 50-day average of 12.24M — lighter than usual.
- Price is -14.9% vs its 50-day average ($10.83) and -23.1% vs its 200-day average ($11.98).
- 52-week range $6.92–$27.80; today's close sits at 11% of that range, 66.9% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — BTDR slides 3.8% to $9.26, a 1-month low, 6 down days in a row
- Closed at $9.26, -3.84% vs the prior close of $9.63. Day range $9.14–$9.69, opened at $9.52.
- Volume was 5.76M shares, 0.5x its 50-day average of 12.37M — lighter than usual.
- Price is -14.8% vs its 50-day average ($10.87) and -22.8% vs its 200-day average ($11.99).
- 52-week range $6.92–$27.80; today's close sits at 11% of that range, 66.7% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — BTDR dips 0.9% to $9.63, a 1-month low, 5 down days in a row
- Closed at $9.63, -0.93% vs the prior close of $9.72. Day range $9.57–$10.01, opened at $9.96.
- Volume was 5.88M shares, 0.5x its 50-day average of 12.56M — lighter than usual.
- Price is -11.6% vs its 50-day average ($10.90) and -19.7% vs its 200-day average ($12.00).
- 52-week range $6.92–$27.80; today's close sits at 13% of that range, 65.4% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — BTDR slides 6.5% to $9.72, a 1-month low, 4 down days in a row
- Closed at $9.72, -6.54% vs the prior close of $10.40. Day range $9.47–$10.29, opened at $10.29.
- Volume was 9.53M shares, 0.7x its 50-day average of 12.79M.
- Price is -11.0% vs its 50-day average ($10.92) and -19.0% vs its 200-day average ($12.01).
- 52-week range $6.92–$27.80; today's close sits at 13% of that range, 65.0% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — BTDR slides 4.7% to $10.40, a 1-month low, 3 down days in a row
- Closed at $10.40, -4.67% vs the prior close of $10.91. Day range $10.10–$10.81, opened at $10.57.
- Volume was 8.36M shares, 0.6x its 50-day average of 12.89M.
- Price is -4.7% vs its 50-day average ($10.91) and -13.4% vs its 200-day average ($12.01).
- 52-week range $6.92–$27.80; today's close sits at 17% of that range, 62.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BTDR ends flat (-0.2%) to $10.91
- Closed at $10.91, -0.18% vs the prior close of $10.93. Day range $10.86–$11.27, opened at $11.01.
- Volume was 6.08M shares, 0.5x its 50-day average of 12.92M — lighter than usual.
- Price is +0.0% vs its 50-day average ($10.91) and -9.2% vs its 200-day average ($12.01).
- 52-week range $6.92–$27.80; today's close sits at 19% of that range, 60.8% below the 52-week high.
Oct 5, 2026 — BTDR dips 0.8% to $10.93
- Closed at $10.93, -0.82% vs the prior close of $11.02. Day range $10.65–$11.52, opened at $11.40.
- Volume was 8.78M shares, 0.7x its 50-day average of 12.86M.
- Price is +0.1% vs its 50-day average ($10.91) and -9.0% vs its 200-day average ($12.01).
- 52-week range $6.92–$27.80; today's close sits at 19% of that range, 60.7% below the 52-week high.
Oct 2, 2026 — BTDR jumps 3.6% to $11.02
- Closed at $11.02, +3.57% vs the prior close of $10.64. Day range $10.85–$11.82, opened at $11.27.
- Volume was 11.44M shares, 0.9x its 50-day average of 12.76M.
- Price is +0.8% vs its 50-day average ($10.93) and -8.2% vs its 200-day average ($12.00).
- 52-week range $6.92–$27.80; today's close sits at 20% of that range, 60.4% below the 52-week high.
- SEC filings that day: 6-K.
BTDR latest news & SEC filings
Every SEC filing by or about BTDR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Basit Haris Fozan bought 25,000 shares at $8.84 (≈$221.00K) on Aug 14, 2026
- Basit Haris Fozan bought 25,000 shares at $8.84 (≈$221.00K) on Aug 14, 2026
- Basit Haris Fozan bought 25,000 shares at $8.84 (≈$221.00K) on Aug 14, 2026
- Basit Haris Fozan bought 25,000 shares at $8.84 (≈$221.00K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Potter Michael G bought 25,000 shares at $9.04 (≈$226.00K) on Aug 12, 2026
- Potter Michael G bought 25,000 shares at $9.04 (≈$226.00K) on Aug 12, 2026
- Potter Michael G bought 25,000 shares at $9.04 (≈$226.00K) on Aug 12, 2026
- Potter Michael G bought 25,000 shares at $9.04 (≈$226.00K) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form F-3ASR — F-3ASR filing
F-3ASR filing
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BTDR
- How much it moves: over the last 20 sessions the average daily move was 3.38% (largest 11.2%). That is a volatile stock.
- Liquidity: about 10.03M shares (≈$77.45M) trade per day on average.
- 52-week position: $7.72 vs a range of $6.92–$26.81 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Haris Fozan Basit bought 25,000 shares on Aug 14, 2026.
- Latest filings: 6-K Oct 8, 2026; 6-K Oct 2, 2026; 6-K Sep 29, 2026.
- Listing: Nasdaq · industry: Finance Services.
BTDR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.21 | 8.55 | 7.65 | 7.72 | 13.49M |
| Oct 15, 2026 | 7.85 | 8.50 | 7.50 | 8.40 | 15.12M |
| Oct 14, 2026 | 9.02 | 9.06 | 7.82 | 8.18 | 18.17M |
| Oct 13, 2026 | 9.04 | 9.31 | 8.89 | 9.21 | 6.83M |
| Oct 12, 2026 | 9.52 | 9.69 | 9.14 | 9.26 | 5.76M |
| Oct 9, 2026 | 9.96 | 10.01 | 9.57 | 9.63 | 5.88M |
| Oct 8, 2026 | 10.29 | 10.29 | 9.47 | 9.72 | 9.53M |
| Oct 7, 2026 | 10.57 | 10.81 | 10.10 | 10.40 | 8.36M |
| Oct 6, 2026 | 11.01 | 11.27 | 10.86 | 10.91 | 6.08M |
| Oct 5, 2026 | 11.40 | 11.52 | 10.65 | 10.93 | 8.78M |
| Oct 2, 2026 | 11.27 | 11.82 | 10.85 | 11.02 | 11.44M |
| Oct 1, 2026 | 10.45 | 10.77 | 10.06 | 10.64 | 8.48M |
| Sep 30, 2026 | 11.20 | 11.21 | 10.45 | 10.49 | 7.32M |
| Sep 29, 2026 | 11.27 | 11.44 | 10.89 | 10.90 | 15.40M |
| Sep 28, 2026 | 11.37 | 11.53 | 10.95 | 11.03 | 11.57M |
| Sep 25, 2026 | 12.20 | 12.21 | 11.22 | 11.51 | 10.53M |
| Sep 24, 2026 | 12.26 | 12.74 | 11.80 | 12.15 | 7.16M |
| Sep 23, 2026 | 12.84 | 12.99 | 12.25 | 12.31 | 7.54M |
| Sep 22, 2026 | 12.95 | 13.36 | 12.88 | 13.10 | 10.57M |
| Sep 21, 2026 | 13.48 | 13.66 | 12.99 | 13.14 | 12.65M |
About Bitdeer Technologies
Bitdeer Technologies (BTDR) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in SINGAPORE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1899123.
BTDR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Suo Chao | Chief Operating Officer | Mar 31, 2026 |
| Yeow Beng Lim | Director | Mar 31, 2026 |
| Lars Eivind Haugnes Naas | Director | Mar 31, 2026 |
| Naphat Sirimongkolkasem | Director | Jul 6, 2026 |
| Sheldon Trainor-Degirolamo | Director | Jul 6, 2026 |
| Jihan Wu | Chairman of the Board and CEO | Mar 31, 2026 |
| Guang George Yang | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Haris Fozan Basit | Chief Strategy Officer | Aug 17, 2026 |
| Suo Chao | Chief Operating Officer | Mar 31, 2026 |
| Liu Jianchun | CFO, Business Operations | Mar 31, 2026 |
| Kong Linghui | Chief Business Officer | Mar 31, 2026 |
| Yuling Ma | Chief Technology Officer | Apr 30, 2026 |
| Michael G Potter | Chief Financial Officer | Sep 2, 2026 |
| Jihan Wu | Chairman of the Board and CEO | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Haris Fozan Basit | Buy | 25,000 | $8.84 |
| Aug 14, 2026 | Haris Fozan Basit | Buy | 25,000 | $8.84 |
| Aug 14, 2026 | Haris Fozan Basit | Buy | 25,000 | $8.84 |
| Aug 14, 2026 | Haris Fozan Basit | Buy | 25,000 | $8.84 |
| Aug 12, 2026 | Michael G Potter | Buy | 25,000 | $9.04 |
| Aug 12, 2026 | Michael G Potter | Buy | 25,000 | $9.04 |
| Aug 12, 2026 | Michael G Potter | Buy | 25,000 | $9.04 |
| Aug 12, 2026 | Michael G Potter | Buy | 25,000 | $9.04 |
BTDR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BTDR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BTDR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.