C & F Financial (CFFI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $102.06, -0.65% vs the prior close of $102.73.
- Volume 46.12K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CFFI dips 0.7% to $102.06. Closed at $102.06, -0.65% vs the prior close of $102.73. Day range $101.20–$103.90, opened at $102.67.
CFFI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CFFI dips 0.7% to $102.06
- Closed at $102.06, -0.65% vs the prior close of $102.73. Day range $101.20–$103.90, opened at $102.67.
- Volume was 46.12K shares, 0.8x its 50-day average of 60.47K.
- Price is +8.7% vs its 50-day average ($93.90) and +27.2% vs its 200-day average ($80.23).
- 52-week range $66.48–$105.38; today's close sits at 91% of that range, 3.2% below the 52-week high.
Oct 15, 2026 — CFFI rises 0.9% to $102.73
- Closed at $102.73, +0.87% vs the prior close of $101.84. Day range $102.23–$104.39, opened at $103.20.
- Volume was 56.90K shares, 0.9x its 50-day average of 66.23K.
- Price is +9.7% vs its 50-day average ($93.63) and +28.3% vs its 200-day average ($80.07).
- 52-week range $66.48–$105.38; today's close sits at 93% of that range, 2.5% below the 52-week high.
Oct 14, 2026 — CFFI dips 2.2% to $101.84
- Closed at $101.84, -2.20% vs the prior close of $104.13. Day range $101.39–$104.46, opened at $103.00.
- Volume was 58.50K shares, 0.9x its 50-day average of 65.20K.
- Price is +9.1% vs its 50-day average ($93.32) and +27.4% vs its 200-day average ($79.92).
- 52-week range $66.48–$105.38; today's close sits at 91% of that range, 3.4% below the 52-week high.
Oct 13, 2026 — CFFI rises 0.8% to $104.13, a 52-week high
- Closed at $104.13, +0.79% vs the prior close of $103.31. Day range $103.35–$105.38, opened at $104.12.
- Volume was 60.70K shares, 0.9x its 50-day average of 64.09K.
- Price is +12.0% vs its 50-day average ($92.97) and +30.5% vs its 200-day average ($79.76).
- 52-week range $66.30–$105.38; today's close sits at 97% of that range, 1.2% below the 52-week high.
Oct 12, 2026 — CFFI rises 1.9% to $103.31, a 52-week high
- Closed at $103.31, +1.89% vs the prior close of $101.39. Day range $101.20–$104.39, opened at $101.20.
- Volume was 59.60K shares, 0.9x its 50-day average of 63.01K.
- Price is +11.6% vs its 50-day average ($92.57) and +29.8% vs its 200-day average ($79.61).
- 52-week range $65.43–$104.39; today's close sits at 97% of that range, 1.0% below the 52-week high.
Oct 9, 2026 — CFFI ends flat (-0.1%) to $101.39, 3 down days in a row
- Closed at $101.39, -0.12% vs the prior close of $101.51. Day range $99.90–$102.25, opened at $100.70.
- Volume was 71.50K shares, 1.2x its 50-day average of 61.68K.
- Price is +10.0% vs its 50-day average ($92.15) and +27.6% vs its 200-day average ($79.45).
- 52-week range $65.43–$103.52; today's close sits at 94% of that range, 2.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CFFI dips 0.5% to $101.51
- Closed at $101.51, -0.49% vs the prior close of $102.01. Day range $100.83–$103.52, opened at $102.02.
- Volume was 37.00K shares, 0.6x its 50-day average of 61.11K.
- Price is +10.6% vs its 50-day average ($91.80) and +28.0% vs its 200-day average ($79.31).
- 52-week range $65.43–$103.52; today's close sits at 95% of that range, 1.9% below the 52-week high.
Oct 7, 2026 — CFFI ends flat (-0.2%) to $102.01
- Closed at $102.01, -0.20% vs the prior close of $102.21. Day range $99.82–$103.04, opened at $101.28.
- Volume was 34.70K shares, 0.6x its 50-day average of 60.54K — lighter than usual.
- Price is +11.5% vs its 50-day average ($91.46) and +28.8% vs its 200-day average ($79.19).
- 52-week range $64.71–$103.04; today's close sits at 97% of that range, 1.0% below the 52-week high.
Oct 6, 2026 — CFFI rises 2.8% to $102.21, a 52-week high, 3 up days in a row
- Closed at $102.21, +2.76% vs the prior close of $99.46. Day range $99.04–$102.30, opened at $99.94.
- Volume was 40.40K shares, 0.7x its 50-day average of 59.84K.
- Price is +12.2% vs its 50-day average ($91.09) and +29.3% vs its 200-day average ($79.06).
- 52-week range $64.71–$102.30; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CFFI rises 1.2% to $99.46, a 52-week high
- Closed at $99.46, +1.18% vs the prior close of $98.30. Day range $96.98–$100.00, opened at $98.00.
- Volume was 81.00K shares, 1.4x its 50-day average of 58.31K.
- Price is +9.7% vs its 50-day average ($90.64) and +26.0% vs its 200-day average ($78.93).
- 52-week range $64.71–$100.10; today's close sits at 98% of that range, 0.6% below the 52-week high.
Oct 2, 2026 — CFFI rises 1.5% to $98.30
- Closed at $98.30, +1.50% vs the prior close of $96.85. Day range $96.64–$99.50, opened at $97.90.
- Volume was 55.90K shares, 1.0x its 50-day average of 57.30K.
- Price is +9.0% vs its 50-day average ($90.21) and +24.7% vs its 200-day average ($78.82).
- 52-week range $64.71–$100.10; today's close sits at 95% of that range, 1.8% below the 52-week high.
CFFI latest news & SEC filings
Every SEC filing by or about CFFI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Crone S Dustin sold 900 shares at $94.41 (≈$84.97K) on Sep 4, 2026
- Crone S Dustin sold 900 shares at $94.41 (≈$84.97K) on Sep 4, 2026
- Crone S Dustin sold 900 shares at $94.41 (≈$84.97K) on Sep 4, 2026
- Crone S Dustin sold 900 shares at $94.41 (≈$84.97K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dillon Larry G sold 1,000 shares at $95.07 (≈$95.07K) on Sep 4, 2026
- Dillon Larry G sold 1,000 shares at $95.07 (≈$95.07K) on Sep 4, 2026
- Dillon Larry G sold 1,000 shares at $95.07 (≈$95.07K) on Sep 4, 2026
- Dillon Larry G sold 1,000 shares at $95.07 (≈$95.07K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dillon Larry G sold 1,000 shares at $86.00 (≈$86.00K) on Aug 20, 2026
- Dillon Larry G sold 1,000 shares at $86.00 (≈$86.00K) on Aug 20, 2026
- Dillon Larry G sold 1,000 shares at $86.00 (≈$86.00K) on Aug 20, 2026
- Dillon Larry G sold 1,000 shares at $86.00 (≈$86.00K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 19, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $40.87M (prior year $36.36M) (+12.4% vs Jun 30, 2025)
- Net income: $8.56M (prior year $7.69M) (+11.3% vs Jun 30, 2025)
- Diluted EPS: $2.63 (prior year $2.37) (+11.0% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CFFI
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 27, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.38% (largest 4.7%).
- Liquidity: about 66.58K shares (≈$6.80M) trade per day on average.
- 52-week position: $102.06 vs a range of $66.48–$105.38 (91% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.48/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: S Dustin Crone sold 900 shares on Sep 4, 2026.
- Latest filings: 8-K Aug 19, 2026; 10-Q Aug 10, 2026; 8-K Jul 23, 2026.
- Share count: 3.25M shares outstanding (Aug 6, 2026), +0.4% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
CFFI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 102.67 | 103.90 | 101.20 | 102.06 | 46.12K |
| Oct 15, 2026 | 103.20 | 104.39 | 102.23 | 102.73 | 56.90K |
| Oct 14, 2026 | 103.00 | 104.46 | 101.39 | 101.84 | 58.50K |
| Oct 13, 2026 | 104.12 | 105.38 | 103.35 | 104.13 | 60.70K |
| Oct 12, 2026 | 101.20 | 104.39 | 101.20 | 103.31 | 59.60K |
| Oct 9, 2026 | 100.70 | 102.25 | 99.90 | 101.39 | 71.50K |
| Oct 8, 2026 | 102.02 | 103.52 | 100.83 | 101.51 | 37.00K |
| Oct 7, 2026 | 101.28 | 103.04 | 99.82 | 102.01 | 34.70K |
| Oct 6, 2026 | 99.94 | 102.30 | 99.04 | 102.21 | 40.40K |
| Oct 5, 2026 | 98.00 | 100.00 | 96.98 | 99.46 | 81.00K |
| Oct 2, 2026 | 97.90 | 99.50 | 96.64 | 98.30 | 55.90K |
| Oct 1, 2026 | 97.27 | 97.68 | 94.66 | 96.85 | 55.20K |
| Sep 30, 2026 | 99.46 | 100.10 | 96.08 | 97.97 | 84.60K |
| Sep 29, 2026 | 95.55 | 99.50 | 95.55 | 99.15 | 79.80K |
| Sep 28, 2026 | 94.00 | 94.81 | 92.70 | 94.69 | 147.00K |
| Sep 25, 2026 | 92.44 | 94.69 | 92.41 | 93.60 | 64.40K |
| Sep 24, 2026 | 91.35 | 93.82 | 91.35 | 93.01 | 116.20K |
| Sep 23, 2026 | 93.05 | 93.96 | 91.39 | 91.39 | 43.20K |
| Sep 22, 2026 | 93.03 | 94.64 | 92.61 | 93.94 | 79.30K |
| Sep 21, 2026 | 93.40 | 94.15 | 92.47 | 93.00 | 59.60K |
About C & F Financial
C & F Financial (CFFI) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in TOANO, VA. State of incorporation: VA. Fiscal year ends December 31. SEC CIK 913341.
CFFI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Julie R Agnew | Director | Apr 22, 2026 |
| J P Jr Causey | Director | Apr 22, 2026 |
| Thomas F Cherry | PRESIDENT & CEO | Aug 7, 2026 |
| Larry G Dillon | EXECUTIVE CHAIRMAN | Sep 8, 2026 |
| David Hendrick Downs | Director | Apr 22, 2026 |
| Audrey Dale Holmes | Director | Apr 22, 2026 |
| Elizabeth R Kelley | Director | Jul 7, 2026 |
| James T Napier | Director | Apr 22, 2026 |
| Charles Elis Olsson | Director | Apr 22, 2026 |
| D Anthony Peay | Director | Aug 7, 2026 |
| Paul C Robinson | Director | Apr 22, 2026 |
| George R Iii Sisson | Director | Apr 22, 2026 |
| Jeffery O Smith | Director | Apr 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas F Cherry | PRESIDENT & CEO | Aug 7, 2026 |
| S Dustin Crone | PRESIDENT & CEO C&F FINANCE | Sep 9, 2026 |
| Larry G Dillon | EXECUTIVE CHAIRMAN | Sep 8, 2026 |
| Mark A Fox | PRESIDENT & CEO C&F MORTGAGE | Mar 2, 2026 |
| Jason E Long | EVP, CHIEF FINANCIAL OFFICER | Jun 9, 2026 |
| John A Iii Seaman | EVP, CHIEF CREDIT OFFICER | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | S Dustin Crone | Sale | 900 | $94.41 |
| Sep 4, 2026 | S Dustin Crone | Sale | 900 | $94.41 |
| Sep 4, 2026 | S Dustin Crone | Sale | 900 | $94.41 |
| Sep 4, 2026 | S Dustin Crone | Sale | 900 | $94.41 |
| Sep 4, 2026 | Larry G Dillon | Sale | 1,000 | $95.07 |
| Sep 4, 2026 | Larry G Dillon | Sale | 1,000 | $95.07 |
| Sep 4, 2026 | Larry G Dillon | Sale | 1,000 | $95.07 |
| Sep 4, 2026 | Larry G Dillon | Sale | 1,000 | $95.07 |
| Aug 20, 2026 | Larry G Dillon | Sale | 1,000 | $86.00 |
| Aug 20, 2026 | Larry G Dillon | Sale | 1,000 | $86.00 |
| Aug 20, 2026 | Larry G Dillon | Sale | 1,000 | $86.00 |
| Aug 20, 2026 | Larry G Dillon | Sale | 1,000 | $86.00 |
| Aug 5, 2026 | Thomas F Cherry | Sale | 500 | $87.13 |
| Aug 5, 2026 | Thomas F Cherry | Sale | 500 | $87.13 |
| Aug 5, 2026 | Thomas F Cherry | Sale | 500 | $87.13 |
CFFI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $140.84M | $26.84M | 8.29 | $24.49M |
| Dec 31, 2024 | $127.31M | $19.83M | 6.01 | $36.77M |
| Dec 31, 2023 | $127.32M | $23.60M | 6.92 | $38.81M |
| Dec 31, 2022 | $122.68M | $29.16M | 8.29 | $90.56M |
| Dec 31, 2021 | $135.20M | $28.67M | 7.95 | $157.39M |
Latest balance sheet: total assets $2.81B, total liabilities $2.53B, cash $145.33M (as of Jun 30, 2026).
CFFI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $77.85 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $74.59 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $71.96 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $67.20 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $68.54 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $68.00 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $74.10 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $61.71 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 19, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CFFI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.