Ellomay Capital (ELLO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.06, -3.39% vs the prior close of $21.80.
- Volume 2.58K shares, 0.9x its 50-day average.
- New SEC filings: 6-K/A (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ELLO slides 3.4% to $21.06, 3 down days in a row. Closed at $21.06, -3.39% vs the prior close of $21.80. Day range $20.25–$21.25, opened at $20.39.
ELLO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELLO slides 3.4% to $21.06, 3 down days in a row
- Closed at $21.06, -3.39% vs the prior close of $21.80. Day range $20.25–$21.25, opened at $20.39.
- Volume was 2.58K shares, 1.2x its 50-day average of 2.09K.
- Price is +0.3% vs its 50-day average ($20.99) and -8.9% vs its 200-day average ($23.11).
- 52-week range $17.00–$30.34; today's close sits at 30% of that range, 30.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ELLO ends flat (+0.0%) to $21.80
- Closed at $21.80, +0.00% vs the prior close of $21.80. Day range $21.80–$21.80, opened at $21.80.
- Price is +3.9% vs its 50-day average ($20.97) and -5.8% vs its 200-day average ($23.13).
- 52-week range $17.00–$30.34; today's close sits at 36% of that range, 28.1% below the 52-week high.
Oct 14, 2026 — ELLO slides 10.7% to $21.80
- Closed at $21.80, -10.69% vs the prior close of $24.41. Day range $21.80–$21.80, opened at $21.80.
- Volume was 600 shares, 0.3x its 50-day average of 2.27K — lighter than usual.
- Price is +4.1% vs its 50-day average ($20.94) and -5.8% vs its 200-day average ($23.15).
- 52-week range $17.00–$30.34; today's close sits at 36% of that range, 28.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — ELLO jumps 12.0% to $24.41, a 3-month high
- Closed at $24.41, +11.97% vs the prior close of $21.80. Day range $22.19–$24.41, opened at $22.19.
- Volume was 800 shares, 0.3x its 50-day average of 2.38K — lighter than usual.
- Price is +16.8% vs its 50-day average ($20.90) and +5.4% vs its 200-day average ($23.16).
- 52-week range $17.00–$30.34; today's close sits at 56% of that range, 19.5% below the 52-week high.
Oct 12, 2026 — ELLO ends flat (+0.0%) to $21.80, 5 down days in a row
- Closed at $21.80, +0.00% vs the prior close of $21.80. Day range $21.80–$21.80, opened at $21.80.
- Price is +4.7% vs its 50-day average ($20.82) and -5.8% vs its 200-day average ($23.15).
- 52-week range $17.00–$30.34; today's close sits at 36% of that range, 28.1% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — ELLO ends flat (+0.0%) to $21.80, 4 down days in a row
- Closed at $21.80, +0.00% vs the prior close of $21.80. Day range $21.80–$21.80, opened at $21.80.
- Price is +4.9% vs its 50-day average ($20.78) and -5.9% vs its 200-day average ($23.16).
- 52-week range $17.00–$30.34; today's close sits at 36% of that range, 28.1% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ELLO ends flat (+0.0%) to $21.80, 3 down days in a row
- Closed at $21.80, +0.00% vs the prior close of $21.80. Day range $21.80–$21.80, opened at $21.80.
- Price is +5.1% vs its 50-day average ($20.74) and -5.9% vs its 200-day average ($23.16).
- 52-week range $17.00–$30.34; today's close sits at 36% of that range, 28.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ELLO ends flat (+0.0%) to $21.80
- Closed at $21.80, +0.00% vs the prior close of $21.80. Day range $21.80–$21.80, opened at $21.80.
- Price is +5.4% vs its 50-day average ($20.69) and -5.9% vs its 200-day average ($23.16).
- 52-week range $17.00–$30.34; today's close sits at 36% of that range, 28.1% below the 52-week high.
Oct 6, 2026 — ELLO ends flat (+0.0%) to $21.80
- Closed at $21.80, +0.00% vs the prior close of $21.80. Day range $21.80–$21.80, opened at $21.80.
- Price is +5.6% vs its 50-day average ($20.65) and -5.9% vs its 200-day average ($23.16).
- 52-week range $17.00–$30.34; today's close sits at 36% of that range, 28.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — ELLO jumps 4.8% to $21.80
- Closed at $21.80, +4.76% vs the prior close of $20.81. Day range $21.80–$22.80, opened at $22.80.
- Volume was 3.90K shares, 1.3x its 50-day average of 3.11K.
- Price is +5.7% vs its 50-day average ($20.62) and -5.9% vs its 200-day average ($23.17).
- 52-week range $17.00–$30.34; today's close sits at 36% of that range, 28.1% below the 52-week high.
Oct 2, 2026 — ELLO slides 7.1% to $20.81
- Closed at $20.81, -7.14% vs the prior close of $22.41. Day range $20.81–$20.81, opened at $20.81.
- Volume was 900 shares, 0.3x its 50-day average of 3.21K — lighter than usual.
- Price is +1.1% vs its 50-day average ($20.57) and -10.2% vs its 200-day average ($23.18).
- 52-week range $17.00–$30.34; today's close sits at 29% of that range, 31.4% below the 52-week high.
ELLO latest news & SEC filings
Every SEC filing by or about ELLO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ELLO
- How much it moves: over the last 20 sessions the average daily move was 2.97% (largest 12.0%).
- Liquidity: about 1.23K shares (≈$25.99K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.06 vs a range of $17.00–$30.34 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 6, 2026; 6-K Sep 29, 2026.
- Listing: NYSE · industry: Electric Services.
ELLO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.39 | 21.25 | 20.25 | 21.06 | 2.58K |
| Oct 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Oct 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 600 |
| Oct 13, 2026 | 22.19 | 24.41 | 22.19 | 24.41 | 800 |
| Oct 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Oct 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Oct 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Oct 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Oct 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| Oct 5, 2026 | 22.80 | 22.80 | 21.80 | 21.80 | 3.90K |
| Oct 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 900 |
| Oct 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| Sep 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 4.30K |
| Sep 29, 2026 | 21.25 | 21.90 | 21.25 | 21.90 | 4.70K |
| Sep 28, 2026 | 20.77 | 21.45 | 20.20 | 20.71 | 4.90K |
| Sep 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| Sep 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| Sep 23, 2026 | 22.26 | 22.26 | 21.98 | 21.98 | 1.20K |
| Sep 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 800 |
| Sep 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
About Ellomay Capital
Ellomay Capital (ELLO) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in TEL AVIV, Israel. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 946394.
ELLO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Simon Dorit Ben | Director | Aug 4, 2026 |
| Ran P. Fridrich | Chief Executive Officer | Mar 18, 2026 |
| Gilad Mamlok | Director | Aug 4, 2026 |
| Odelya Ohayon | Director | Aug 4, 2026 |
| Ben Sheizaf | Director | Mar 18, 2026 |
| Daniel Vaknin | Director | Aug 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ran P. Fridrich | Chief Executive Officer | Mar 18, 2026 |
| Kalia Rubenbach | Chief Financial Officer | Mar 18, 2026 |
| Maya Shaltiel | Chief Strategy Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ELLO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ELLO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELLO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.