Home › Stock analysis › INTG
Intergroup (INTG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $32.38, -0.49% vs the prior close of $32.54.
- Volume 4.45K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INTG dips 0.5% to $32.38, 3 down days in a row. Closed at $32.38, -0.49% vs the prior close of $32.54. Day range $32.38–$33.05, opened at $32.87.
Last close$32.38-0.49%
Day range32.38–33.05
Open32.87
Volume4.45K
52-week range19.79–52.00
Avg volume (20d)38.24K
INTG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INTG dips 0.5% to $32.38, 3 down days in a row
- Closed at $32.38, -0.49% vs the prior close of $32.54. Day range $32.38–$33.05, opened at $32.87.
- Volume was 4.45K shares, 0.1x its 50-day average of 70.89K — lighter than usual.
- Price is -5.1% vs its 50-day average ($34.11) and -7.0% vs its 200-day average ($34.83).
- 52-week range $19.79–$52.00; today's close sits at 39% of that range, 37.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — INTG ends flat (-0.2%) to $32.54
- Closed at $32.54, -0.15% vs the prior close of $32.59. Day range $32.53–$34.09, opened at $33.20.
- Volume was 14.60K shares, 0.2x its 50-day average of 72.62K — lighter than usual.
- Price is -4.5% vs its 50-day average ($34.07) and -6.5% vs its 200-day average ($34.81).
- 52-week range $19.79–$52.00; today's close sits at 40% of that range, 37.4% below the 52-week high.
Oct 14, 2026 — INTG dips 2.4% to $32.59
- Closed at $32.59, -2.43% vs the prior close of $33.40. Day range $32.45–$33.93, opened at $33.10.
- Volume was 16.20K shares, 0.2x its 50-day average of 77.03K — lighter than usual.
- Price is -4.2% vs its 50-day average ($34.03) and -6.3% vs its 200-day average ($34.78).
- 52-week range $19.79–$52.00; today's close sits at 40% of that range, 37.3% below the 52-week high.
Oct 13, 2026 — INTG rises 2.1% to $33.40
- Closed at $33.40, +2.08% vs the prior close of $32.72. Day range $33.14–$34.31, opened at $34.31.
- Volume was 22.30K shares, 0.3x its 50-day average of 80.82K — lighter than usual.
- Price is -1.8% vs its 50-day average ($34.00) and -3.9% vs its 200-day average ($34.75).
- 52-week range $19.79–$52.00; today's close sits at 42% of that range, 35.8% below the 52-week high.
Oct 12, 2026 — INTG rises 1.7% to $32.72
- Closed at $32.72, +1.71% vs the prior close of $32.17. Day range $32.30–$34.53, opened at $34.53.
- Volume was 24.90K shares, 0.3x its 50-day average of 85.10K — lighter than usual.
- Price is -3.6% vs its 50-day average ($33.94) and -5.8% vs its 200-day average ($34.72).
- 52-week range $19.79–$52.00; today's close sits at 40% of that range, 37.1% below the 52-week high.
Oct 9, 2026 — INTG dips 0.3% to $32.17
- Closed at $32.17, -0.34% vs the prior close of $32.28. Day range $32.17–$33.87, opened at $33.34.
- Volume was 25.50K shares, 0.3x its 50-day average of 95.12K — lighter than usual.
- Price is -5.0% vs its 50-day average ($33.86) and -7.3% vs its 200-day average ($34.70).
- 52-week range $19.79–$52.00; today's close sits at 38% of that range, 38.1% below the 52-week high.
Oct 8, 2026 — INTG jumps 4.0% to $32.28, 4 up days in a row
- Closed at $32.28, +3.99% vs the prior close of $31.04. Day range $30.65–$33.03, opened at $30.68.
- Volume was 41.00K shares, 0.4x its 50-day average of 96.17K — lighter than usual.
- Price is -4.4% vs its 50-day average ($33.76) and -6.9% vs its 200-day average ($34.66).
- 52-week range $19.29–$52.00; today's close sits at 40% of that range, 37.9% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — INTG jumps 7.8% to $31.04, 3 up days in a row
- Closed at $31.04, +7.82% vs the prior close of $28.79. Day range $28.81–$31.04, opened at $28.96.
- Volume was 47.50K shares, 0.5x its 50-day average of 95.63K — lighter than usual.
- Price is -7.8% vs its 50-day average ($33.68) and -10.4% vs its 200-day average ($34.64).
- 52-week range $19.29–$52.00; today's close sits at 36% of that range, 40.3% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — INTG rises 1.9% to $28.79
- Closed at $28.79, +1.91% vs the prior close of $28.25. Day range $28.51–$29.83, opened at $29.83.
- Volume was 30.30K shares, 0.3x its 50-day average of 95.85K — lighter than usual.
- Price is -14.4% vs its 50-day average ($33.64) and -16.9% vs its 200-day average ($34.63).
- 52-week range $19.29–$52.00; today's close sits at 29% of that range, 44.6% below the 52-week high.
Oct 5, 2026 — INTG rises 1.4% to $28.25
- Closed at $28.25, +1.36% vs the prior close of $27.87. Day range $27.74–$29.00, opened at $28.27.
- Volume was 36.50K shares, 0.4x its 50-day average of 96.76K — lighter than usual.
- Price is -16.2% vs its 50-day average ($33.70) and -18.4% vs its 200-day average ($34.63).
- 52-week range $18.84–$52.00; today's close sits at 28% of that range, 45.7% below the 52-week high.
Oct 2, 2026 — INTG dips 1.0% to $27.87, a 1-month low, 6 down days in a row
- Closed at $27.87, -1.03% vs the prior close of $28.16. Day range $27.79–$30.23, opened at $29.66.
- Volume was 13.60K shares, 0.1x its 50-day average of 97.50K — lighter than usual.
- Price is -17.6% vs its 50-day average ($33.82) and -19.6% vs its 200-day average ($34.64).
- 52-week range $18.84–$52.00; today's close sits at 27% of that range, 46.4% below the 52-week high.
- That makes 6 straight losses.
INTG latest news & SEC filings
Every SEC filing by or about INTG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Sep 28, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $73.95M (prior year $64.38M) (+14.9% vs Jun 30, 2025)
- Net income: $1.64M (prior year -$5.35M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.71
Things to know before you trade INTG
- How much it moves: over the last 20 sessions the average daily move was 2.85% (largest 9.4%).
- Liquidity: about 38.24K shares (≈$1.24M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $32.38 vs a range of $19.79–$52.00 (39% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Andrew J Kaplan bought 500 shares on Jun 2, 2026.
- Latest filings: 8-K Sep 29, 2026; 10-K Sep 28, 2026; 8-K May 26, 2026.
- Share count: 2.15M shares outstanding (Sep 28, 2026), -0.3% vs a year earlier.
- Listing: Nasdaq · industry: Operators of Apartment Buildings.
INTG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 32.87 | 33.05 | 32.38 | 32.38 | 4.45K |
| Oct 15, 2026 | 33.20 | 34.09 | 32.53 | 32.54 | 14.60K |
| Oct 14, 2026 | 33.10 | 33.93 | 32.45 | 32.59 | 16.20K |
| Oct 13, 2026 | 34.31 | 34.31 | 33.14 | 33.40 | 22.30K |
| Oct 12, 2026 | 34.53 | 34.53 | 32.30 | 32.72 | 24.90K |
| Oct 9, 2026 | 33.34 | 33.87 | 32.17 | 32.17 | 25.50K |
| Oct 8, 2026 | 30.68 | 33.03 | 30.65 | 32.28 | 41.00K |
| Oct 7, 2026 | 28.96 | 31.04 | 28.81 | 31.04 | 47.50K |
| Oct 6, 2026 | 29.83 | 29.83 | 28.51 | 28.79 | 30.30K |
| Oct 5, 2026 | 28.27 | 29.00 | 27.74 | 28.25 | 36.50K |
| Oct 2, 2026 | 29.66 | 30.23 | 27.79 | 27.87 | 13.60K |
| Oct 1, 2026 | 29.78 | 30.90 | 28.16 | 28.16 | 18.80K |
| Sep 30, 2026 | 33.00 | 33.40 | 28.91 | 29.78 | 58.70K |
| Sep 29, 2026 | 33.30 | 34.77 | 31.30 | 32.36 | 103.00K |
| Sep 28, 2026 | 33.13 | 33.60 | 31.44 | 32.90 | 75.80K |
| Sep 25, 2026 | 36.73 | 36.73 | 33.29 | 33.33 | 34.10K |
| Sep 24, 2026 | 36.07 | 37.58 | 35.67 | 36.78 | 48.90K |
| Sep 23, 2026 | 37.59 | 37.75 | 36.30 | 36.33 | 33.80K |
| Sep 22, 2026 | 38.14 | 38.14 | 36.89 | 37.22 | 68.20K |
| Sep 21, 2026 | 37.21 | 38.72 | 37.01 | 38.04 | 46.60K |
About Intergroup
Intergroup (INTG) is listed on the Nasdaq and classified by the SEC under “Operators of Apartment Buildings”. Its business address is in LOS ANGELES, CA. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 69422.
INTG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Andrew J Kaplan | Director | Jun 4, 2026 |
| John V Winfield | PRESIDENT & CEO | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John V Winfield | PRESIDENT & CEO | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 2, 2026 | Andrew J Kaplan | Buy | 500 | $37.00 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 2 | $35.00 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 500 | $37.72 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 500 | $37.00 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 2 | $35.00 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 500 | $37.72 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 500 | $37.00 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 2 | $35.00 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 500 | $37.72 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 500 | $37.00 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 2 | $35.00 |
| Jun 2, 2026 | Andrew J Kaplan | Buy | 500 | $37.72 |
INTG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $73.95M | $1.64M | 0.71 | $3.45M |
| Jun 30, 2025 | $64.38M | $-5.35M | — | $5.89M |
| Jun 30, 2024 | $58.14M | $-9.80M | — | $6.81M |
| Jun 30, 2023 | $57.61M | $-6.72M | — | $-107.00K |
| Jun 30, 2022 | $47.22M | $-8.72M | — | $921.00K |
Latest balance sheet: total assets $104.62M, total liabilities $218.62M, cash $6.36M (as of Jun 30, 2026).
INTG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Operators of Apartment Buildings
New England Realty Associates Limited Partnership (NEN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INTG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.