New England Realty Associates Limited Partnership (NEN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $49.60, +3.33% vs the prior close of $48.00.
- Volume 541 shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NEN jumps 3.3% to $49.60. Closed at $49.60, +3.33% vs the prior close of $48.00. Day range $48.50–$50.00, opened at $48.50.
NEN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NEN jumps 3.3% to $49.60
- Closed at $49.60, +3.33% vs the prior close of $48.00. Day range $48.50–$50.00, opened at $48.50.
- Volume was 541 shares, 0.6x its 50-day average of 836.
- Price is -6.5% vs its 50-day average ($53.04) and -15.8% vs its 200-day average ($58.90).
- 52-week range $47.01–$72.00; today's close sits at 10% of that range, 31.1% below the 52-week high.
Oct 15, 2026 — NEN ends flat (+0.0%) to $48.00
- Closed at $48.00, +0.00% vs the prior close of $48.00. Day range $48.00–$48.00, opened at $48.00.
- Price is -9.7% vs its 50-day average ($53.18) and -18.6% vs its 200-day average ($58.97).
- 52-week range $47.01–$72.00; today's close sits at 4% of that range, 33.3% below the 52-week high.
Oct 14, 2026 — NEN rises 2.1% to $48.00
- Closed at $48.00, +2.11% vs the prior close of $47.01. Day range $47.98–$48.00, opened at $48.00.
- Volume was 1.10K shares, 1.3x its 50-day average of 850.
- Price is -10.0% vs its 50-day average ($53.34) and -18.7% vs its 200-day average ($59.04).
- 52-week range $47.01–$72.00; today's close sits at 4% of that range, 33.3% below the 52-week high.
Oct 13, 2026 — NEN slides 6.0% to $47.01, a 52-week low
- Closed at $47.01, -5.98% vs the prior close of $50.00. Day range $47.01–$48.00, opened at $48.00.
- Volume was 700 shares, 0.8x its 50-day average of 838.
- Price is -12.2% vs its 50-day average ($53.53) and -20.5% vs its 200-day average ($59.12).
- 52-week range $47.01–$72.00; today's close sits at 0% of that range, 34.7% below the 52-week high.
Oct 12, 2026 — NEN ends flat (+0.0%) to $50.00
- Closed at $50.00, +0.00% vs the prior close of $50.00. Day range $50.00–$50.00, opened at $50.00.
- Price is -6.9% vs its 50-day average ($53.72) and -15.5% vs its 200-day average ($59.21).
- 52-week range $48.01–$72.50; today's close sits at 8% of that range, 31.0% below the 52-week high.
Oct 9, 2026 — NEN rises 0.5% to $50.00
- Closed at $50.00, +0.50% vs the prior close of $49.75. Day range $50.00–$50.00, opened at $50.00.
- Volume was 100 shares, 0.1x its 50-day average of 862 — lighter than usual.
- Price is -7.1% vs its 50-day average ($53.84) and -15.6% vs its 200-day average ($59.27).
- 52-week range $48.01–$73.50; today's close sits at 8% of that range, 32.0% below the 52-week high.
Oct 8, 2026 — NEN ends flat (+0.0%) to $49.75
- Closed at $49.75, +0.00% vs the prior close of $49.75. Day range $49.75–$49.75, opened at $49.75.
- Price is -7.8% vs its 50-day average ($53.98) and -16.2% vs its 200-day average ($59.34).
- 52-week range $48.01–$73.50; today's close sits at 7% of that range, 32.3% below the 52-week high.
Oct 7, 2026 — NEN ends flat (+0.0%) to $49.75
- Closed at $49.75, +0.00% vs the prior close of $49.75. Day range $49.75–$49.75, opened at $49.75.
- Price is -8.1% vs its 50-day average ($54.12) and -16.3% vs its 200-day average ($59.41).
- 52-week range $48.01–$73.50; today's close sits at 7% of that range, 32.3% below the 52-week high.
Oct 6, 2026 — NEN rises 1.5% to $49.75
- Closed at $49.75, +1.51% vs the prior close of $49.01. Day range $48.01–$49.75, opened at $48.01.
- Volume was 400 shares, 0.5x its 50-day average of 858 — lighter than usual.
- Price is -8.3% vs its 50-day average ($54.27) and -16.4% vs its 200-day average ($59.49).
- 52-week range $48.01–$73.50; today's close sits at 7% of that range, 32.3% below the 52-week high.
Oct 5, 2026 — NEN ends flat (+0.0%) to $49.01, 3 down days in a row
- Closed at $49.01, +0.00% vs the prior close of $49.01. Day range $49.01–$49.01, opened at $49.01.
- Price is -9.9% vs its 50-day average ($54.40) and -17.7% vs its 200-day average ($59.56).
- 52-week range $49.01–$73.50; today's close sits at 0% of that range, 33.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — NEN slides 5.8% to $49.01, a 52-week low
- Closed at $49.01, -5.75% vs the prior close of $52.00. Day range $49.01–$49.01, opened at $49.01.
- Volume was 700 shares, 0.8x its 50-day average of 844.
- Price is -10.2% vs its 50-day average ($54.55) and -17.8% vs its 200-day average ($59.64).
- 52-week range $49.01–$73.50; today's close sits at 0% of that range, 33.3% below the 52-week high.
NEN latest news & SEC filings
Every SEC filing by or about NEN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form DEF 14C — DEF 14C filing
DEF 14C filing
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Jameson Pruitt reported an other transaction of 0 shares at $1,648.91 (≈$660) on Sep 30, 2026; now holds 433
- Brown Jameson Pruitt reported an other transaction of 15 shares at $1,648.91 (≈$25.23K) on Sep 30, 2026; now holds 16,461
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Ronald reported an other transaction of 0 shares at $1,648.91 (≈$445) on Sep 30, 2026; now holds 289
- Brown Ronald reported an other transaction of 5 shares at $1,648.91 (≈$8.43K) on Sep 30, 2026; now holds 5,487
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form PRE 14C — PRE 14C filing
PRE 14C filing
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $219.75K (prior year $202.12K) (+8.7% vs Jun 30, 2025)
- Net income: -$1.16M (prior year $4.15M) (loss widened vs Jun 30, 2025)
Aug 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade NEN
- How much it moves: over the last 20 sessions the average daily move was 1.76% (largest 6.0%).
- Liquidity: about 472 shares (≈$23.41K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $49.60 vs a range of $47.01–$72.00 (10% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.4/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 10-Q May 8, 2026; 10-K Mar 13, 2026.
- Listing: NYSE · industry: Operators of Apartment Buildings.
NEN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 48.50 | 50.00 | 48.50 | 49.60 | 541 |
| Oct 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| Oct 14, 2026 | 48.00 | 48.00 | 47.98 | 48.00 | 1.10K |
| Oct 13, 2026 | 48.00 | 48.00 | 47.01 | 47.01 | 700 |
| Oct 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Oct 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Oct 8, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| Oct 7, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| Oct 6, 2026 | 48.01 | 49.75 | 48.01 | 49.75 | 400 |
| Oct 5, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| Oct 2, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 700 |
| Oct 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| Sep 30, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 1.20K |
| Sep 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Sep 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00K |
| Sep 25, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 300 |
| Sep 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Sep 23, 2026 | 50.51 | 52.00 | 50.51 | 52.00 | 1.50K |
| Sep 22, 2026 | 51.50 | 51.99 | 51.50 | 51.97 | 800 |
| Sep 21, 2026 | 53.90 | 53.90 | 51.00 | 51.00 | 600 |
About New England Realty Associates Limited Partnership
New England Realty Associates Limited Partnership (NEN) is listed on the NYSE and classified by the SEC under “Operators of Apartment Buildings”. Its business address is in ALLSTON, MA. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 746514.
NEN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ronald Brown | PRESIDENT | Jul 1, 2026 |
| Jameson Pruitt Brown | TREASURER | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ronald Brown | PRESIDENT | Jul 1, 2026 |
| Jameson Pruitt Brown | TREASURER | Jul 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NEN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $795.85K | $6.03M | — | $27.66M |
| Dec 31, 2024 | $769.59K | $15.66M | — | $31.93M |
| Dec 31, 2023 | $588.98K | $8.45M | — | $24.18M |
| Dec 31, 2022 | $733.06K | $3.72M | — | $21.54M |
| Dec 31, 2021 | $462.86K | $-2.70M | — | $15.78M |
Latest balance sheet: total assets $493.92M, total liabilities $577.15M, cash $24.75M (as of Jun 30, 2026).
NEN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Operators of Apartment Buildings
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NEN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.