Cadiz (CDZI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.81, +18.32% vs the prior close of $3.22.
- Volume 1.69M shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CDZI jumps 18.3% to $3.81. Closed at $3.81, +18.32% vs the prior close of $3.22. Day range $3.14–$3.88, opened at $3.21.
CDZI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CDZI jumps 18.3% to $3.81
- Closed at $3.81, +18.32% vs the prior close of $3.22. Day range $3.14–$3.88, opened at $3.21.
- Volume was 1.69M shares, 1.6x its 50-day average of 1.06M.
- Price is +3.7% vs its 50-day average ($3.67) and -14.7% vs its 200-day average ($4.47).
- 52-week range $2.87–$6.96; today's close sits at 23% of that range, 45.3% below the 52-week high.
Oct 14, 2026 — CDZI slides 5.3% to $3.22, a 1-month low on 2.7x normal volume
- Closed at $3.22, -5.29% vs the prior close of $3.40. Day range $3.18–$3.41, opened at $3.35.
- Volume was 2.71M shares, 2.7x its 50-day average of 1.02M — unusually heavy trading.
- Price is -12.1% vs its 50-day average ($3.66) and -28.0% vs its 200-day average ($4.47).
- 52-week range $2.87–$6.96; today's close sits at 9% of that range, 53.7% below the 52-week high.
Oct 13, 2026 — CDZI slides 5.6% to $3.40 on 2.5x normal volume
- Closed at $3.40, -5.56% vs the prior close of $3.60. Day range $3.28–$3.58, opened at $3.58.
- Volume was 2.42M shares, 2.5x its 50-day average of 977.36K — unusually heavy trading.
- Price is -7.1% vs its 50-day average ($3.66) and -24.2% vs its 200-day average ($4.49).
- 52-week range $2.87–$6.96; today's close sits at 13% of that range, 51.1% below the 52-week high.
Oct 12, 2026 — CDZI jumps 5.3% to $3.60 on 2.2x normal volume
- Closed at $3.60, +5.26% vs the prior close of $3.42. Day range $3.33–$3.61, opened at $3.44.
- Volume was 2.06M shares, 2.2x its 50-day average of 951.18K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($3.65) and -20.0% vs its 200-day average ($4.50).
- 52-week range $2.87–$6.96; today's close sits at 18% of that range, 48.3% below the 52-week high.
Oct 9, 2026 — CDZI dips 2.8% to $3.42 on 1.9x normal volume
- Closed at $3.42, -2.84% vs the prior close of $3.52. Day range $3.14–$3.54, opened at $3.54.
- Volume was 1.76M shares, 1.9x its 50-day average of 936.83K — unusually heavy trading.
- Price is -6.1% vs its 50-day average ($3.64) and -24.1% vs its 200-day average ($4.51).
- 52-week range $2.87–$6.96; today's close sits at 13% of that range, 50.9% below the 52-week high.
Oct 8, 2026 — CDZI dips 2.8% to $3.52
- Closed at $3.52, -2.76% vs the prior close of $3.62. Day range $3.48–$3.64, opened at $3.60.
- Volume was 1.61M shares, 1.7x its 50-day average of 970.86K.
- Price is -3.2% vs its 50-day average ($3.64) and -22.1% vs its 200-day average ($4.52).
- 52-week range $2.87–$6.96; today's close sits at 16% of that range, 49.4% below the 52-week high.
Oct 7, 2026 — CDZI jumps 3.4% to $3.62
- Closed at $3.62, +3.43% vs the prior close of $3.50. Day range $3.38–$3.64, opened at $3.45.
- Volume was 831.40K shares, 0.9x its 50-day average of 978.02K.
- Price is -0.2% vs its 50-day average ($3.63) and -20.1% vs its 200-day average ($4.53).
- 52-week range $2.87–$6.96; today's close sits at 18% of that range, 48.0% below the 52-week high.
Oct 6, 2026 — CDZI dips 2.0% to $3.50
- Closed at $3.50, -1.96% vs the prior close of $3.57. Day range $3.34–$3.60, opened at $3.60.
- Volume was 818.50K shares, 0.8x its 50-day average of 995.09K.
- Price is -3.2% vs its 50-day average ($3.61) and -22.9% vs its 200-day average ($4.54).
- 52-week range $2.87–$6.96; today's close sits at 15% of that range, 49.7% below the 52-week high.
Oct 5, 2026 — CDZI slides 6.8% to $3.57
- Closed at $3.57, -6.79% vs the prior close of $3.83. Day range $3.57–$3.86, opened at $3.86.
- Volume was 776.60K shares, 0.8x its 50-day average of 999.99K.
- Price is -1.0% vs its 50-day average ($3.61) and -21.5% vs its 200-day average ($4.55).
- 52-week range $2.87–$6.96; today's close sits at 17% of that range, 48.7% below the 52-week high.
Oct 2, 2026 — CDZI jumps 3.5% to $3.83
- Closed at $3.83, +3.51% vs the prior close of $3.70. Day range $3.73–$3.85, opened at $3.75.
- Volume was 638.10K shares, 0.6x its 50-day average of 997.47K.
- Price is +6.4% vs its 50-day average ($3.60) and -15.9% vs its 200-day average ($4.56).
- 52-week range $2.87–$6.96; today's close sits at 23% of that range, 45.0% below the 52-week high.
CDZI latest news & SEC filings
Every SEC filing by or about CDZI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Hara David Mark received an award of 4,954 shares at $3.79 (≈$18.75K) on Oct 1, 2026; now holds 130,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dreyfus Maria S. received an award of 4,954 shares at $3.79 (≈$18.75K) on Oct 1, 2026; now holds 201,524
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lloyd Barbara A received an award of 1,238 shares at $3.79 (≈$4.69K) on Oct 1, 2026; now holds 30,729
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Aug 13, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $979.00K (prior year $4.13M) (-76.3% vs Jun 30, 2025)
- Net income: -$11.37M (prior year -$7.73M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.15 (prior year -$0.11) (loss widened vs Jun 30, 2025)
Jul 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 27, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade CDZI
- How much it moves: over the last 20 sessions the average daily move was 4.75% (largest 18.3%). That is a volatile stock.
- Liquidity: about 1.41M shares (≈$5.37M) trade per day on average.
- 52-week position: $3.81 vs a range of $2.87–$6.96 (23% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 1 sales; latest: David Mark O'Hara bought 110,865 shares on May 26, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Jul 28, 2026; 8-K Jul 27, 2026.
- Share count: 84.68M shares outstanding (Aug 11, 2026), +3.2% vs a year earlier.
- Listing: Nasdaq · industry: Water Supply.
CDZI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.21 | 3.88 | 3.14 | 3.81 | 1.69M |
| Oct 14, 2026 | 3.35 | 3.41 | 3.18 | 3.22 | 2.71M |
| Oct 13, 2026 | 3.58 | 3.58 | 3.28 | 3.40 | 2.42M |
| Oct 12, 2026 | 3.44 | 3.61 | 3.33 | 3.60 | 2.06M |
| Oct 9, 2026 | 3.54 | 3.54 | 3.14 | 3.42 | 1.76M |
| Oct 8, 2026 | 3.60 | 3.64 | 3.48 | 3.52 | 1.61M |
| Oct 7, 2026 | 3.45 | 3.64 | 3.38 | 3.62 | 831.40K |
| Oct 6, 2026 | 3.60 | 3.60 | 3.34 | 3.50 | 818.50K |
| Oct 5, 2026 | 3.86 | 3.86 | 3.57 | 3.57 | 776.60K |
| Oct 2, 2026 | 3.75 | 3.85 | 3.73 | 3.83 | 638.10K |
| Oct 1, 2026 | 3.89 | 3.96 | 3.61 | 3.70 | 1.21M |
| Sep 30, 2026 | 3.58 | 3.96 | 3.50 | 3.92 | 2.52M |
| Sep 29, 2026 | 3.58 | 3.65 | 3.54 | 3.58 | 1.14M |
| Sep 28, 2026 | 3.60 | 3.70 | 3.54 | 3.58 | 3.27M |
| Sep 25, 2026 | 3.72 | 3.75 | 3.62 | 3.65 | 814.90K |
| Sep 24, 2026 | 3.82 | 3.82 | 3.64 | 3.71 | 725.70K |
| Sep 23, 2026 | 3.69 | 3.98 | 3.61 | 3.82 | 839.70K |
| Sep 22, 2026 | 3.78 | 3.80 | 3.69 | 3.69 | 416.60K |
| Sep 21, 2026 | 3.59 | 3.78 | 3.55 | 3.78 | 511.70K |
| Sep 18, 2026 | 3.38 | 3.60 | 3.36 | 3.56 | 1.39M |
About Cadiz
Cadiz (CDZI) is listed on the Nasdaq and classified by the SEC under “Water Supply”. Its business address is in LOS ANGELES, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 727273.
CDZI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen E Courter | Director | Jul 2, 2026 |
| Maria S. Dreyfus | Director | Jul 2, 2026 |
| Maria Echaveste | Director | Jul 2, 2026 |
| Winston H Hickox | Director | Jul 2, 2026 |
| Susan P Kennedy | Chief Executive Officer | Apr 10, 2026 |
| Barbara A Lloyd | Director | Jul 2, 2026 |
| Kenneth T Lombard | Director | Jul 2, 2026 |
| David Mark O'Hara | Director | Jul 2, 2026 |
| Richard Garcia Polanco | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jacinto J Hernandez | Chief Financial Officer | Sep 11, 2026 |
| Susan P Kennedy | Chief Executive Officer | Apr 10, 2026 |
| Cathryn Rivera | Chief Operating Officer | Jun 3, 2026 |
| Stanley E Speer | Chief Financial Officer | Apr 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | David Mark O'Hara | Buy | 110,865 | $4.58 |
| May 20, 2026 | Cathryn Rivera | Sale | 2,500 | $4.33 |
CDZI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.31M | $-34.15M | -0.48 | $-18.93M |
| Dec 31, 2024 | $9.61M | $-31.14M | -0.53 | $-21.53M |
| Dec 31, 2023 | $1.99M | $-31.45M | -0.56 | $-20.92M |
| Dec 31, 2022 | $1.50M | $-24.79M | -0.60 | $-18.60M |
| Dec 31, 2021 | $564.00K | $-31.25M | -0.84 | $-15.27M |
Latest balance sheet: total assets $134.76M, total liabilities $130.10M, cash $5.32M (as of Jun 30, 2026).
CDZI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Supply
American Water Works (AWK)Essential Utilities (WTRG)Companhia De Saneamento Basico Do Estado De Sao Paulo-Sabesp (SBS)H2O America (HTO)American States Water (AWR)California Water Service (CWT)Middlesex Water (MSEX)York Water (YORW)Consolidated Water (CWCO)Artesian Resources (ARTNA)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CDZI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.