Adamas (ADAMZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.13, -3.63% vs the prior close of $15.70.
- Volume 21.64K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAMZ slides 3.6% to $15.13, a 52-week low. Closed at $15.13, -3.63% vs the prior close of $15.70. Day range $15.13–$15.78, opened at $15.78.
ADAMZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADAMZ slides 3.6% to $15.13, a 52-week low
- Closed at $15.13, -3.63% vs the prior close of $15.70. Day range $15.13–$15.78, opened at $15.78.
- Volume was 21.64K shares, 1.7x its 50-day average of 12.53K.
- Price is -14.5% vs its 50-day average ($17.69) and -18.8% vs its 200-day average ($18.63).
- 52-week range $15.13–$20.04; today's close sits at 0% of that range, 24.5% below the 52-week high.
Oct 15, 2026 — ADAMZ rises 0.5% to $15.70
- Closed at $15.70, +0.51% vs the prior close of $15.62. Day range $15.62–$16.20, opened at $15.85.
- Volume was 18.30K shares, 1.5x its 50-day average of 12.22K.
- Price is -11.6% vs its 50-day average ($17.76) and -15.8% vs its 200-day average ($18.65).
- 52-week range $15.62–$20.24; today's close sits at 2% of that range, 22.4% below the 52-week high.
Oct 14, 2026 — ADAMZ dips 2.6% to $15.62, a 52-week low on 1.8x normal volume
- Closed at $15.62, -2.58% vs the prior close of $16.03. Day range $15.62–$16.10, opened at $15.96.
- Volume was 22.10K shares, 1.8x its 50-day average of 12.08K — unusually heavy trading.
- Price is -12.4% vs its 50-day average ($17.82) and -16.3% vs its 200-day average ($18.67).
- 52-week range $15.62–$20.24; today's close sits at 0% of that range, 22.8% below the 52-week high.
Oct 13, 2026 — ADAMZ dips 1.0% to $16.03
- Closed at $16.03, -1.02% vs the prior close of $16.20. Day range $16.03–$16.14, opened at $16.14.
- Volume was 3.40K shares, 0.3x its 50-day average of 12.24K — lighter than usual.
- Price is -10.3% vs its 50-day average ($17.88) and -14.2% vs its 200-day average ($18.69).
- 52-week range $15.65–$20.24; today's close sits at 8% of that range, 20.8% below the 52-week high.
Oct 12, 2026 — ADAMZ rises 0.3% to $16.20
- Closed at $16.20, +0.33% vs the prior close of $16.15. Day range $15.98–$16.20, opened at $15.98.
- Volume was 2.80K shares, 0.2x its 50-day average of 12.32K — lighter than usual.
- Price is -9.7% vs its 50-day average ($17.94) and -13.4% vs its 200-day average ($18.71).
- 52-week range $15.65–$20.24; today's close sits at 12% of that range, 20.0% below the 52-week high.
Oct 9, 2026 — ADAMZ rises 1.8% to $16.15
- Closed at $16.15, +1.81% vs the prior close of $15.86. Day range $15.90–$16.19, opened at $15.90.
- Volume was 6.40K shares, 0.5x its 50-day average of 12.36K — lighter than usual.
- Price is -10.2% vs its 50-day average ($17.99) and -13.8% vs its 200-day average ($18.72).
- 52-week range $15.65–$20.44; today's close sits at 10% of that range, 21.0% below the 52-week high.
Oct 8, 2026 — ADAMZ dips 1.4% to $15.86, a 52-week low
- Closed at $15.86, -1.43% vs the prior close of $16.09. Day range $15.65–$16.18, opened at $16.17.
- Volume was 21.30K shares, 1.8x its 50-day average of 11.96K.
- Price is -12.1% vs its 50-day average ($18.05) and -15.4% vs its 200-day average ($18.74).
- 52-week range $15.65–$20.44; today's close sits at 4% of that range, 22.4% below the 52-week high.
Oct 7, 2026 — ADAMZ slides 3.7% to $16.09, a 52-week low on 1.9x normal volume
- Closed at $16.09, -3.71% vs the prior close of $16.71. Day range $16.09–$16.52, opened at $16.52.
- Volume was 22.50K shares, 1.9x its 50-day average of 11.58K — unusually heavy trading.
- Price is -11.2% vs its 50-day average ($18.11) and -14.2% vs its 200-day average ($18.75).
- 52-week range $16.09–$20.44; today's close sits at 0% of that range, 21.3% below the 52-week high.
Oct 6, 2026 — ADAMZ rises 1.2% to $16.71
- Closed at $16.71, +1.21% vs the prior close of $16.51. Day range $16.62–$16.76, opened at $16.75.
- Volume was 5.50K shares, 0.5x its 50-day average of 11.54K — lighter than usual.
- Price is -8.0% vs its 50-day average ($18.17) and -11.0% vs its 200-day average ($18.77).
- 52-week range $16.44–$20.44; today's close sits at 7% of that range, 18.2% below the 52-week high.
Oct 5, 2026 — ADAMZ dips 0.9% to $16.51, a 52-week low, 9 down days in a row
- Closed at $16.51, -0.93% vs the prior close of $16.67. Day range $16.44–$16.74, opened at $16.74.
- Volume was 13.00K shares, 1.1x its 50-day average of 11.33K.
- Price is -9.4% vs its 50-day average ($18.21) and -12.1% vs its 200-day average ($18.78).
- 52-week range $16.44–$20.55; today's close sits at 2% of that range, 19.7% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — ADAMZ ends flat (+0.0%) to $16.67, 8 down days in a row
- Closed at $16.67, +0.00% vs the prior close of $16.67. Day range $16.62–$16.80, opened at $16.67.
- Volume was 3.40K shares, 0.3x its 50-day average of 11.33K — lighter than usual.
- Price is -8.7% vs its 50-day average ($18.26) and -11.3% vs its 200-day average ($18.79).
- 52-week range $16.51–$20.55; today's close sits at 4% of that range, 18.9% below the 52-week high.
- That makes 8 straight losses.
ADAMZ latest news & SEC filings
Every SEC filing by or about ADAMZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAMZ
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.42% (largest 3.7%).
- Liquidity: about 11.81K shares (≈$178.64K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.13 vs a range of $15.13–$20.04 (0% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.438/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAMZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.78 | 15.78 | 15.13 | 15.13 | 21.64K |
| Oct 15, 2026 | 15.85 | 16.20 | 15.62 | 15.70 | 18.30K |
| Oct 14, 2026 | 15.96 | 16.10 | 15.62 | 15.62 | 22.10K |
| Oct 13, 2026 | 16.14 | 16.14 | 16.03 | 16.03 | 3.40K |
| Oct 12, 2026 | 15.98 | 16.20 | 15.98 | 16.20 | 2.80K |
| Oct 9, 2026 | 15.90 | 16.19 | 15.90 | 16.15 | 6.40K |
| Oct 8, 2026 | 16.17 | 16.18 | 15.65 | 15.86 | 21.30K |
| Oct 7, 2026 | 16.52 | 16.52 | 16.09 | 16.09 | 22.50K |
| Oct 6, 2026 | 16.75 | 16.76 | 16.62 | 16.71 | 5.50K |
| Oct 5, 2026 | 16.74 | 16.74 | 16.44 | 16.51 | 13.00K |
| Oct 2, 2026 | 16.67 | 16.80 | 16.62 | 16.67 | 3.40K |
| Oct 1, 2026 | 16.86 | 17.00 | 16.51 | 16.67 | 9.10K |
| Sep 30, 2026 | 17.23 | 17.25 | 17.00 | 17.15 | 18.80K |
| Sep 29, 2026 | 17.73 | 17.82 | 17.18 | 17.25 | 20.60K |
| Sep 28, 2026 | 17.75 | 18.02 | 17.72 | 17.72 | 4.40K |
| Sep 25, 2026 | 18.13 | 18.17 | 17.54 | 17.82 | 12.10K |
| Sep 24, 2026 | 18.15 | 18.19 | 18.12 | 18.15 | 13.40K |
| Sep 23, 2026 | 18.25 | 18.26 | 18.14 | 18.23 | 3.10K |
| Sep 22, 2026 | 18.17 | 18.30 | 18.00 | 18.30 | 6.90K |
| Sep 21, 2026 | 17.91 | 17.95 | 17.71 | 17.95 | 7.40K |
About Adamas
Adamas (ADAMZ) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAMZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAMZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAMZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $19.08 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $18.25 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $19.76 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $19.32 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $18.14 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $18.35 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $19.24 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $20.06 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADAMZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.