Tron (TRON) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.11, -5.96% vs the prior close of $1.17.
- Volume 592.82K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRON slides 6.0% to $1.11, a 52-week low, 5 down days in a row. Closed at $1.11, -5.96% vs the prior close of $1.17. Day range $1.10–$1.17, opened at $1.17.
TRON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRON slides 6.0% to $1.11, a 52-week low, 5 down days in a row
- Closed at $1.11, -5.96% vs the prior close of $1.17. Day range $1.10–$1.17, opened at $1.17.
- Volume was 592.82K shares, 0.6x its 50-day average of 1.02M — lighter than usual.
- Price is -27.9% vs its 50-day average ($1.53) and -34.6% vs its 200-day average ($1.69).
- 52-week range $1.08–$3.64; today's close sits at 1% of that range, 69.6% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — TRON dips 2.1% to $1.17, a 6-month low, 4 down days in a row
- Closed at $1.17, -2.08% vs the prior close of $1.20. Day range $1.08–$1.20, opened at $1.18.
- Volume was 1.76M shares, 1.8x its 50-day average of 995.54K.
- Price is -23.7% vs its 50-day average ($1.54) and -30.5% vs its 200-day average ($1.69).
- 52-week range $1.08–$4.05; today's close sits at 3% of that range, 71.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — TRON dips 1.6% to $1.20, a 6-month low, 3 down days in a row
- Closed at $1.20, -1.64% vs the prior close of $1.22. Day range $1.19–$1.23, opened at $1.21.
- Volume was 530.60K shares, 0.5x its 50-day average of 991.22K — lighter than usual.
- Price is -22.4% vs its 50-day average ($1.55) and -29.1% vs its 200-day average ($1.69).
- 52-week range $1.12–$4.05; today's close sits at 3% of that range, 70.4% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 424B5, 8-K.
Oct 13, 2026 — TRON dips 0.8% to $1.22, a 6-month low
- Closed at $1.22, -0.81% vs the prior close of $1.23. Day range $1.22–$1.25, opened at $1.25.
- Volume was 371.90K shares, 0.4x its 50-day average of 991.25K — lighter than usual.
- Price is -21.4% vs its 50-day average ($1.55) and -28.0% vs its 200-day average ($1.69).
- 52-week range $1.12–$4.15; today's close sits at 3% of that range, 70.6% below the 52-week high.
Oct 12, 2026 — TRON dips 2.0% to $1.23, a 6-month low
- Closed at $1.23, -1.99% vs the prior close of $1.25. Day range $1.23–$1.27, opened at $1.26.
- Volume was 292.90K shares, 0.3x its 50-day average of 998.13K — lighter than usual.
- Price is -21.0% vs its 50-day average ($1.56) and -27.4% vs its 200-day average ($1.69).
- 52-week range $1.12–$4.65; today's close sits at 3% of that range, 73.5% below the 52-week high.
Oct 9, 2026 — TRON rises 1.2% to $1.25
- Closed at $1.25, +1.21% vs the prior close of $1.24. Day range $1.25–$1.30, opened at $1.26.
- Volume was 275.90K shares, 0.3x its 50-day average of 1.00M — lighter than usual.
- Price is -19.6% vs its 50-day average ($1.56) and -26.0% vs its 200-day average ($1.70).
- 52-week range $1.12–$4.65; today's close sits at 4% of that range, 73.0% below the 52-week high.
Oct 8, 2026 — TRON slides 3.1% to $1.24, a 6-month low, 4 down days in a row
- Closed at $1.24, -3.12% vs the prior close of $1.28. Day range $1.22–$1.29, opened at $1.27.
- Volume was 750.10K shares, 0.8x its 50-day average of 999.08K.
- Price is -20.8% vs its 50-day average ($1.57) and -26.9% vs its 200-day average ($1.70).
- 52-week range $1.12–$4.65; today's close sits at 3% of that range, 73.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — TRON dips 0.8% to $1.28, a 6-month low, 3 down days in a row
- Closed at $1.28, -0.78% vs the prior close of $1.29. Day range $1.25–$1.30, opened at $1.26.
- Volume was 569.40K shares, 0.6x its 50-day average of 995.79K — lighter than usual.
- Price is -18.5% vs its 50-day average ($1.57) and -24.6% vs its 200-day average ($1.70).
- 52-week range $1.12–$4.65; today's close sits at 5% of that range, 72.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TRON slides 4.4% to $1.29, a 6-month low
- Closed at $1.29, -4.44% vs the prior close of $1.35. Day range $1.28–$1.38, opened at $1.36.
- Volume was 757.40K shares, 0.8x its 50-day average of 990.84K.
- Price is -18.1% vs its 50-day average ($1.58) and -24.1% vs its 200-day average ($1.70).
- 52-week range $1.12–$4.65; today's close sits at 5% of that range, 72.3% below the 52-week high.
Oct 5, 2026 — TRON slides 4.3% to $1.35, a 6-month low
- Closed at $1.35, -4.26% vs the prior close of $1.41. Day range $1.35–$1.41, opened at $1.41.
- Volume was 527.40K shares, 0.5x its 50-day average of 991.67K — lighter than usual.
- Price is -14.6% vs its 50-day average ($1.58) and -20.6% vs its 200-day average ($1.70).
- 52-week range $1.12–$4.65; today's close sits at 7% of that range, 71.0% below the 52-week high.
Oct 2, 2026 — TRON rises 2.2% to $1.41
- Closed at $1.41, +2.17% vs the prior close of $1.38. Day range $1.39–$1.45, opened at $1.43.
- Volume was 565.50K shares, 0.6x its 50-day average of 987.67K — lighter than usual.
- Price is -10.9% vs its 50-day average ($1.58) and -17.2% vs its 200-day average ($1.70).
- 52-week range $1.12–$4.65; today's close sits at 8% of that range, 69.7% below the 52-week high.
TRON latest news & SEC filings
Every SEC filing by or about TRON in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Melton Christopher converted options/RSUs into 50,000 shares at $0.56 (≈$28.00K) on Sep 15, 2026; now holds 81,818
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.57M (prior year $1.34M) (+16.8% vs Jun 30, 2025)
- Net income: $2.87M (prior year $1.47M) (+95.4% vs Jun 30, 2025)
- Diluted EPS: $0.01 (prior year $0.01) (+0.0% vs Jun 30, 2025)
Things to know before you trade TRON
- How much it moves: over the last 20 sessions the average daily move was 2.46% (largest 6.0%).
- Liquidity: about 612.27K shares (≈$676.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.11 vs a range of $1.08–$3.64 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 14, 2026; 8-K Aug 13, 2026; 10-Q Aug 11, 2026.
- Share count: 474.38M shares outstanding (Aug 7, 2026), +1317.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
TRON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 592.82K |
| Oct 15, 2026 | 1.18 | 1.20 | 1.08 | 1.17 | 1.76M |
| Oct 14, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 530.60K |
| Oct 13, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 371.90K |
| Oct 12, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | 292.90K |
| Oct 9, 2026 | 1.26 | 1.30 | 1.25 | 1.25 | 275.90K |
| Oct 8, 2026 | 1.27 | 1.29 | 1.22 | 1.24 | 750.10K |
| Oct 7, 2026 | 1.26 | 1.30 | 1.25 | 1.28 | 569.40K |
| Oct 6, 2026 | 1.36 | 1.38 | 1.28 | 1.29 | 757.40K |
| Oct 5, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 527.40K |
| Oct 2, 2026 | 1.43 | 1.45 | 1.39 | 1.41 | 565.50K |
| Oct 1, 2026 | 1.43 | 1.44 | 1.37 | 1.38 | 581.60K |
| Sep 30, 2026 | 1.39 | 1.45 | 1.38 | 1.42 | 578.60K |
| Sep 29, 2026 | 1.44 | 1.44 | 1.35 | 1.37 | 627.40K |
| Sep 28, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 434.80K |
| Sep 25, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 513.70K |
| Sep 24, 2026 | 1.44 | 1.48 | 1.41 | 1.47 | 520.60K |
| Sep 23, 2026 | 1.53 | 1.53 | 1.46 | 1.47 | 605.60K |
| Sep 22, 2026 | 1.49 | 1.57 | 1.48 | 1.53 | 441.90K |
| Sep 21, 2026 | 1.58 | 1.60 | 1.48 | 1.49 | 946.00K |
About Tron
Tron (TRON) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in WINTER PARK, FL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1956744.
TRON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zhihong Liu | Director | Apr 8, 2026 |
| Christopher Melton | Director | Sep 17, 2026 |
| Weike Sun | Director | Apr 8, 2026 |
| Zi Yang | Director | Apr 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.74M | $-16.81M | -0.16 | $-1.44M |
| Dec 31, 2024 | $4.31M | $-4.34M | -0.37 | $-2.86M |
| Dec 31, 2023 | $5.76M | $-2.05M | -0.27 | $-766.88K |
| Dec 31, 2022 | $6.08M | $328.70K | 0.05 | $-29.93K |
Latest balance sheet: total assets $256.20M, total liabilities $3.39M, cash $— (as of Jun 30, 2026).
TRON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.