Advanced Flower Capital (AFCG) Stock: Why It's Down Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
- Latest session (Tue Oct 20): $3.01, −$0.02 (-0.66%), volume 0.4x its 50-day average.
- Earnings: latest quarter in SEC XBRL filings (ended Jun 30, 2026): diluted EPS $0.23; revenue $6.5M, -26.5% year over year; next earnings Wed Nov 11. Sources: SEC EDGAR XBRL, Nasdaq earnings calendar.
Sector peers moving today (BDCs & Private Credit):OXLC -3.32%ECC -2.13%TRIN +1.58%KBDC +1.47%HTGC +1.31%
- Closed at $3.01, -0.66% vs the prior close of $3.03.
- Volume 38.60K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AFCG dips 0.7% to $3.01, 3 down days in a row. Closed at $3.01, -0.66% vs the prior close of $3.03. Day range $2.95–$3.08, opened at $3.02.
AFCG daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — AFCG dips 0.7% to $3.01, 3 down days in a row
- Closed at $3.01, -0.66% vs the prior close of $3.03. Day range $2.95–$3.08, opened at $3.02.
- Volume was 38.60K shares, 0.4x its 50-day average of 87.39K — lighter than usual.
- Price is -10.4% vs its 50-day average ($3.36) and +1.9% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 53% of that range, 21.6% below the 52-week high.
- That makes 3 straight losses.
Oct 19, 2026 — AFCG dips 1.9% to $3.03
- Closed at $3.03, -1.94% vs the prior close of $3.09. Day range $2.96–$3.07, opened at $3.03.
- Volume was 51.28K shares, 0.6x its 50-day average of 87.62K — lighter than usual.
- Price is -9.7% vs its 50-day average ($3.35) and +2.6% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 54% of that range, 21.1% below the 52-week high.
Oct 16, 2026 — AFCG dips 0.3% to $3.09
- Closed at $3.09, -0.32% vs the prior close of $3.10. Day range $3.09–$3.18, opened at $3.12.
- Volume was 39.45K shares, 0.4x its 50-day average of 87.73K — lighter than usual.
- Price is -7.8% vs its 50-day average ($3.35) and +4.7% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 58% of that range, 19.5% below the 52-week high.
Oct 15, 2026 — AFCG jumps 4.7% to $3.10
- Closed at $3.10, +4.73% vs the prior close of $2.96. Day range $2.99–$3.17, opened at $2.99.
- Volume was 52.60K shares, 0.6x its 50-day average of 88.39K — lighter than usual.
- Price is -7.3% vs its 50-day average ($3.34) and +5.1% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 58% of that range, 19.3% below the 52-week high.
Oct 14, 2026 — AFCG slides 4.5% to $2.96, a 1-month low
- Closed at $2.96, -4.52% vs the prior close of $3.10. Day range $2.95–$3.14, opened at $3.08.
- Volume was 139.10K shares, 1.6x its 50-day average of 87.51K.
- Price is -11.3% vs its 50-day average ($3.34) and +0.4% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 51% of that range, 22.9% below the 52-week high.
Oct 13, 2026 — AFCG rises 1.3% to $3.10
- Closed at $3.10, +1.31% vs the prior close of $3.06. Day range $3.02–$3.14, opened at $3.07.
- Volume was 45.00K shares, 0.5x its 50-day average of 88.65K — lighter than usual.
- Price is -7.1% vs its 50-day average ($3.34) and +5.1% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 58% of that range, 19.3% below the 52-week high.
Oct 12, 2026 — AFCG rises 1.0% to $3.06
- Closed at $3.06, +0.99% vs the prior close of $3.03. Day range $3.02–$3.18, opened at $3.02.
- Volume was 33.00K shares, 0.4x its 50-day average of 89.07K — lighter than usual.
- Price is -8.1% vs its 50-day average ($3.33) and +3.7% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 56% of that range, 20.3% below the 52-week high.
Oct 9, 2026 — AFCG slides 4.4% to $3.03, a 1-month low, 5 down days in a row
- Closed at $3.03, -4.42% vs the prior close of $3.17. Day range $3.02–$3.20, opened at $3.20.
- Volume was 64.40K shares, 0.7x its 50-day average of 88.85K.
- Price is -8.8% vs its 50-day average ($3.32) and +2.8% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 54% of that range, 21.1% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — AFCG ends flat (-0.2%) to $3.17, a 1-month low, 4 down days in a row
- Closed at $3.17, -0.16% vs the prior close of $3.17. Day range $3.14–$3.21, opened at $3.18.
- Volume was 32.70K shares, 0.4x its 50-day average of 89.77K — lighter than usual.
- Price is -4.3% vs its 50-day average ($3.31) and +7.6% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 62% of that range, 17.4% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — AFCG slides 3.2% to $3.17, a 1-month low, 3 down days in a row
- Closed at $3.17, -3.20% vs the prior close of $3.28. Day range $3.13–$3.26, opened at $3.23.
- Volume was 123.40K shares, 1.4x its 50-day average of 88.35K.
- Price is -3.9% vs its 50-day average ($3.30) and +7.8% vs its 200-day average ($2.95).
- 52-week range $2.06–$3.84; today's close sits at 63% of that range, 17.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AFCG dips 1.2% to $3.28, a 1-month low
- Closed at $3.28, -1.20% vs the prior close of $3.32. Day range $3.26–$3.34, opened at $3.34.
- Volume was 30.00K shares, 0.3x its 50-day average of 89.62K — lighter than usual.
- Price is -0.4% vs its 50-day average ($3.29) and +11.4% vs its 200-day average ($2.94).
- 52-week range $2.06–$3.94; today's close sits at 65% of that range, 16.8% below the 52-week high.
Oct 5, 2026 — AFCG slides 5.1% to $3.32, a 1-month low
- Closed at $3.32, -5.14% vs the prior close of $3.50. Day range $3.29–$3.50, opened at $3.48.
- Volume was 39.60K shares, 0.4x its 50-day average of 89.33K — lighter than usual.
- Price is +1.2% vs its 50-day average ($3.28) and +12.8% vs its 200-day average ($2.94).
- 52-week range $2.06–$4.01; today's close sits at 65% of that range, 17.1% below the 52-week high.
Oct 2, 2026 — AFCG rises 0.4% to $3.50
- Closed at $3.50, +0.43% vs the prior close of $3.48. Day range $3.43–$3.53, opened at $3.51.
- Volume was 42.00K shares, 0.5x its 50-day average of 90.40K — lighter than usual.
- Price is +7.2% vs its 50-day average ($3.27) and +18.9% vs its 200-day average ($2.94).
- 52-week range $2.06–$4.01; today's close sits at 74% of that range, 12.6% below the 52-week high.
AFCG bull case vs bear case (from the data)
- Price is +1.9% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: profit of $20.95M.
- Insiders made 25 open-market purchases in the last 12 months.
- Price is -10.4% vs its 50-day average — short-term trend is down.
- Annual revenue fell 46.2% in the latest fiscal year (SEC XBRL).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
AFCG latest news & SEC filings
Every SEC filing by or about AFCG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tannenbaum Leonard M bought 10,673 shares at $3.57 (≈$38.10K) on Sep 28, 2026; now holds 7,024,890
- Tannenbaum Leonard M bought 40,081 shares at $3.59 (≈$143.89K) on Sep 29, 2026; now holds 7,064,971
- Tannenbaum Leonard M bought 44,643 shares at $3.63 (≈$162.05K) on Sep 30, 2026; now holds 7,109,614
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tannenbaum Leonard M bought 20,000 shares at $3.49 (≈$69.80K) on Sep 24, 2026; now holds 7,008,989
- Tannenbaum Leonard M bought 5,228 shares at $3.52 (≈$18.40K) on Sep 25, 2026; now holds 7,014,217
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tannenbaum Leonard M bought 23,072 shares at $3.49 (≈$80.52K) on Sep 22, 2026; now holds 6,985,518
- Tannenbaum Leonard M bought 3,471 shares at $3.49 (≈$12.11K) on Sep 23, 2026; now holds 6,988,989
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tannenbaum Leonard M bought 10,000 shares at $3.49 (≈$34.90K) on Sep 18, 2026; now holds 6,962,446
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tannenbaum Leonard M bought 25,000 shares at $3.50 (≈$87.50K) on Sep 17, 2026; now holds 6,952,446
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tannenbaum Leonard M bought 608 shares at $3.50 (≈$2.13K) on Sep 15, 2026; now holds 6,925,105
- Tannenbaum Leonard M bought 2,341 shares at $3.43 (≈$8.03K) on Sep 16, 2026; now holds 6,927,446
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 26, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2025:
- Revenue: $6.20M
- Net income: $5.36M (prior year -$13.16M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.23 (prior year -$0.60) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade AFCG
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 4, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.87% (largest 5.1%).
- Liquidity: about 65.05K shares (≈$195.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.01 vs a range of $2.06–$3.84 (53% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.05/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Leonard M Tannenbaum bought 44,643 shares on Sep 30, 2026.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 15, 2026; 8-K Aug 26, 2026.
- Share count: 22.67M shares outstanding (Aug 7, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: —.
AFCG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 3.02 | 3.08 | 2.95 | 3.01 | 38.60K |
| Oct 19, 2026 | 3.03 | 3.08 | 2.96 | 3.03 | 51.30K |
| Oct 16, 2026 | 3.12 | 3.18 | 3.09 | 3.09 | 39.50K |
| Oct 15, 2026 | 2.99 | 3.17 | 2.99 | 3.10 | 52.60K |
| Oct 14, 2026 | 3.08 | 3.14 | 2.95 | 2.96 | 139.10K |
| Oct 13, 2026 | 3.07 | 3.14 | 3.02 | 3.10 | 45.00K |
| Oct 12, 2026 | 3.02 | 3.18 | 3.02 | 3.06 | 33.00K |
| Oct 9, 2026 | 3.20 | 3.20 | 3.02 | 3.03 | 64.40K |
| Oct 8, 2026 | 3.18 | 3.21 | 3.14 | 3.17 | 32.70K |
| Oct 7, 2026 | 3.23 | 3.26 | 3.13 | 3.17 | 123.40K |
| Oct 6, 2026 | 3.34 | 3.34 | 3.26 | 3.28 | 30.00K |
| Oct 5, 2026 | 3.48 | 3.50 | 3.29 | 3.32 | 39.60K |
| Oct 2, 2026 | 3.51 | 3.53 | 3.43 | 3.50 | 42.00K |
| Oct 1, 2026 | 3.63 | 3.63 | 3.46 | 3.48 | 75.60K |
| Sep 30, 2026 | 3.57 | 3.69 | 3.47 | 3.60 | 109.80K |
| Sep 29, 2026 | 3.60 | 3.64 | 3.52 | 3.62 | 133.00K |
| Sep 28, 2026 | 3.56 | 3.60 | 3.49 | 3.59 | 99.00K |
| Sep 25, 2026 | 3.50 | 3.57 | 3.49 | 3.56 | 35.70K |
| Sep 24, 2026 | 3.53 | 3.53 | 3.47 | 3.48 | 62.90K |
| Sep 23, 2026 | 3.49 | 3.52 | 3.46 | 3.50 | 53.80K |
About Advanced Flower Capital
Advanced Flower Capital (AFCG) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in WEST PALM BEACH, FL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1822523.
AFCG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alexander C Frank | Director | Nov 21, 2025 |
| Thomas L Harrison | Director | Nov 24, 2025 |
| Robert L Levy | Director | Nov 21, 2025 |
| Marnie Migatz Sudnow | Director | Nov 21, 2025 |
| Leonard M Tannenbaum | Director | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brandon Hetzel | CFO and Treasurer | Aug 17, 2026 |
| Daniel Neville | Chief Executive Officer | Nov 21, 2025 |
| Peter Sattelmair | PFO | Mar 16, 2026 |
| Robyn Tannenbaum | President and CIO | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 30, 2026 | Leonard M Tannenbaum | Buy | 44,643 | $3.63 |
| Sep 30, 2026 | Leonard M Tannenbaum | Buy | 44,643 | $3.63 |
| Sep 30, 2026 | Leonard M Tannenbaum | Buy | 44,643 | $3.63 |
| Sep 30, 2026 | Leonard M Tannenbaum | Buy | 44,643 | $3.63 |
| Sep 29, 2026 | Leonard M Tannenbaum | Buy | 40,081 | $3.59 |
| Sep 29, 2026 | Leonard M Tannenbaum | Buy | 40,081 | $3.59 |
| Sep 29, 2026 | Leonard M Tannenbaum | Buy | 40,081 | $3.59 |
| Sep 29, 2026 | Leonard M Tannenbaum | Buy | 40,081 | $3.59 |
| Sep 28, 2026 | Leonard M Tannenbaum | Buy | 10,673 | $3.57 |
| Sep 28, 2026 | Leonard M Tannenbaum | Buy | 10,673 | $3.57 |
| Sep 28, 2026 | Leonard M Tannenbaum | Buy | 10,673 | $3.57 |
| Sep 28, 2026 | Leonard M Tannenbaum | Buy | 10,673 | $3.57 |
| Sep 25, 2026 | Leonard M Tannenbaum | Buy | 5,228 | $3.52 |
| Sep 25, 2026 | Leonard M Tannenbaum | Buy | 5,228 | $3.52 |
| Sep 25, 2026 | Leonard M Tannenbaum | Buy | 5,228 | $3.52 |
AFCG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $24.56M | — | -0.95 | $11.24M |
| Dec 31, 2024 | $45.66M | — | 0.78 | $21.56M |
| Dec 31, 2023 | $63.93M | $20.95M | 1.02 | $21.23M |
| Dec 31, 2022 | $74.68M | $35.93M | 1.79 | $31.32M |
| Dec 31, 2021 | — | $21.00M | 1.52 | $9.54M |
Latest balance sheet: total assets $399.72M, total liabilities $212.45M, cash $106.51M (as of Jun 30, 2026).
AFCG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $3.01 |
| May 7, 2026 | 8-K Item 2.02 (results) | $3.09 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $2.41 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $3.26 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $4.39 |
| May 14, 2025 | 8-K Item 2.02 (results) | $5.47 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $6.76 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $9.24 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on AFCG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.