Home › Stock analysis › ECC
Eagle Point Credit (ECC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $2.90, +0.00% vs the prior close of $2.90.
- Volume 2.03M shares, 2.0x its 50-day average (heavy).
- New SEC filings: 497AD (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ECC ends flat (+0.0%) to $2.90 on 2.0x normal volume. Closed at $2.90, +0.00% vs the prior close of $2.90. Day range $2.86–$2.99, opened at $2.95.
Last close$2.90+0.00%
Day range2.86–2.99
Open2.95
Volume2.03M
52-week range2.80–6.45
Avg volume (20d)1.38M
ECC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ECC ends flat (+0.0%) to $2.90 on 2.0x normal volume
- Closed at $2.90, +0.00% vs the prior close of $2.90. Day range $2.86–$2.99, opened at $2.95.
- Volume was 2.03M shares, 2.0x its 50-day average of 1.01M — unusually heavy trading.
- Price is -19.5% vs its 50-day average ($3.60) and -28.8% vs its 200-day average ($4.08).
- 52-week range $2.80–$6.45; today's close sits at 3% of that range, 55.0% below the 52-week high.
Oct 15, 2026 — ECC rises 1.8% to $2.90
- Closed at $2.90, +1.75% vs the prior close of $2.85. Day range $2.81–$2.96, opened at $2.82.
- Volume was 1.31M shares, 1.3x its 50-day average of 998.15K.
- Price is -20.0% vs its 50-day average ($3.62) and -29.1% vs its 200-day average ($4.09).
- 52-week range $2.80–$6.52; today's close sits at 3% of that range, 55.5% below the 52-week high.
Oct 14, 2026 — ECC dips 1.0% to $2.85, a 52-week low on 2.1x normal volume
- Closed at $2.85, -1.04% vs the prior close of $2.88. Day range $2.82–$2.89, opened at $2.85.
- Volume was 2.05M shares, 2.1x its 50-day average of 979.92K — unusually heavy trading.
- Price is -21.8% vs its 50-day average ($3.64) and -30.6% vs its 200-day average ($4.10).
- 52-week range $2.80–$6.57; today's close sits at 1% of that range, 56.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — ECC slides 7.1% to $2.88, a 52-week low on 6.2x normal volume
- Closed at $2.88, -7.10% vs the prior close of $3.10. Day range $2.80–$3.04, opened at $3.02.
- Volume was 5.51M shares, 6.2x its 50-day average of 890.13K — unusually heavy trading.
- Price is -21.4% vs its 50-day average ($3.66) and -30.1% vs its 200-day average ($4.12).
- 52-week range $2.80–$6.74; today's close sits at 2% of that range, 57.3% below the 52-week high.
Oct 12, 2026 — ECC rises 0.3% to $3.10
- Closed at $3.10, +0.32% vs the prior close of $3.09. Day range $3.05–$3.12, opened at $3.11.
- Volume was 846.60K shares, 1.0x its 50-day average of 890.54K.
- Price is -15.8% vs its 50-day average ($3.68) and -25.0% vs its 200-day average ($4.13).
- 52-week range $3.05–$6.79; today's close sits at 1% of that range, 54.3% below the 52-week high.
Oct 9, 2026 — ECC dips 0.3% to $3.09
- Closed at $3.09, -0.32% vs the prior close of $3.10. Day range $3.05–$3.15, opened at $3.12.
- Volume was 963.30K shares, 1.1x its 50-day average of 885.32K.
- Price is -16.4% vs its 50-day average ($3.70) and -25.5% vs its 200-day average ($4.15).
- 52-week range $3.05–$6.81; today's close sits at 1% of that range, 54.6% below the 52-week high.
Oct 8, 2026 — ECC rises 0.3% to $3.10
- Closed at $3.10, +0.32% vs the prior close of $3.09. Day range $3.05–$3.13, opened at $3.06.
- Volume was 1.05M shares, 1.2x its 50-day average of 877.22K.
- Price is -16.5% vs its 50-day average ($3.71) and -25.5% vs its 200-day average ($4.16).
- 52-week range $3.05–$6.82; today's close sits at 1% of that range, 54.5% below the 52-week high.
Oct 7, 2026 — ECC slides 6.1% to $3.09, a 52-week low on 2.6x normal volume
- Closed at $3.09, -6.08% vs the prior close of $3.29. Day range $3.07–$3.26, opened at $3.24.
- Volume was 2.18M shares, 2.6x its 50-day average of 853.07K — unusually heavy trading.
- Price is -17.0% vs its 50-day average ($3.72) and -25.9% vs its 200-day average ($4.17).
- 52-week range $3.07–$6.82; today's close sits at 1% of that range, 54.7% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — ECC slides 3.5% to $3.29, a 52-week low on 2.3x normal volume
- Closed at $3.29, -3.52% vs the prior close of $3.41. Day range $3.21–$3.43, opened at $3.42.
- Volume was 1.91M shares, 2.3x its 50-day average of 829.67K — unusually heavy trading.
- Price is -12.0% vs its 50-day average ($3.74) and -21.4% vs its 200-day average ($4.18).
- 52-week range $3.21–$6.85; today's close sits at 2% of that range, 52.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ECC dips 1.4% to $3.41, a 52-week low
- Closed at $3.41, -1.45% vs the prior close of $3.46. Day range $3.38–$3.46, opened at $3.46.
- Volume was 558.80K shares, 0.7x its 50-day average of 830.21K.
- Price is -9.0% vs its 50-day average ($3.75) and -18.7% vs its 200-day average ($4.20).
- 52-week range $3.38–$6.91; today's close sits at 1% of that range, 50.7% below the 52-week high.
Oct 2, 2026 — ECC ends flat (-0.3%) to $3.46
- Closed at $3.46, -0.29% vs the prior close of $3.47. Day range $3.46–$3.55, opened at $3.50.
- Volume was 672.00K shares, 0.8x its 50-day average of 840.78K.
- Price is -7.7% vs its 50-day average ($3.75) and -17.8% vs its 200-day average ($4.21).
- 52-week range $3.38–$6.99; today's close sits at 2% of that range, 50.5% below the 52-week high.
ECC latest news & SEC filings
Every SEC filing by or about ECC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 13, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ECC
- How much it moves: over the last 20 sessions the average daily move was 1.65% (largest 7.1%).
- Liquidity: about 1.38M shares (≈$3.99M) trade per day on average.
- 52-week position: $2.90 vs a range of $2.80–$6.45 (3% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.06/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Daniel W. Ko bought 57,165 shares on Mar 18, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 14, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: —.
ECC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.95 | 2.99 | 2.86 | 2.90 | 2.03M |
| Oct 15, 2026 | 2.82 | 2.96 | 2.81 | 2.90 | 1.31M |
| Oct 14, 2026 | 2.85 | 2.89 | 2.82 | 2.85 | 2.05M |
| Oct 13, 2026 | 3.02 | 3.04 | 2.80 | 2.88 | 5.51M |
| Oct 12, 2026 | 3.11 | 3.12 | 3.05 | 3.10 | 846.60K |
| Oct 9, 2026 | 3.12 | 3.15 | 3.05 | 3.09 | 963.30K |
| Oct 8, 2026 | 3.06 | 3.13 | 3.05 | 3.10 | 1.05M |
| Oct 7, 2026 | 3.24 | 3.26 | 3.07 | 3.09 | 2.18M |
| Oct 6, 2026 | 3.42 | 3.43 | 3.21 | 3.29 | 1.91M |
| Oct 5, 2026 | 3.46 | 3.46 | 3.38 | 3.41 | 558.80K |
| Oct 2, 2026 | 3.50 | 3.55 | 3.46 | 3.46 | 672.00K |
| Oct 1, 2026 | 3.48 | 3.52 | 3.38 | 3.47 | 2.08M |
| Sep 30, 2026 | 3.59 | 3.59 | 3.46 | 3.46 | 921.60K |
| Sep 29, 2026 | 3.47 | 3.56 | 3.45 | 3.55 | 599.60K |
| Sep 28, 2026 | 3.50 | 3.52 | 3.46 | 3.46 | 633.20K |
| Sep 25, 2026 | 3.53 | 3.55 | 3.50 | 3.50 | 615.60K |
| Sep 24, 2026 | 3.58 | 3.58 | 3.48 | 3.52 | 1.10M |
| Sep 23, 2026 | 3.58 | 3.60 | 3.57 | 3.57 | 733.80K |
| Sep 22, 2026 | 3.60 | 3.63 | 3.58 | 3.61 | 851.80K |
| Sep 21, 2026 | 3.60 | 3.63 | 3.57 | 3.60 | 912.50K |
About Eagle Point Credit
Eagle Point Credit (ECC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1604174.
ECC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kenneth P. Onorio | CFO / COO | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 18, 2026 | Daniel W. Ko | Buy | 57,165 | $3.50 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
| Mar 13, 2026 | Kenneth P. Onorio | Buy | 110,000 | $3.74 |
ECC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ECC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ECC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.