Trinity Capital (TRIN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.09, -3.31% vs the prior close of $16.64.
- Volume 1.50M shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRIN slides 3.3% to $16.09, a 3-month low, 6 down days in a row. Closed at $16.09, -3.31% vs the prior close of $16.64. Day range $16.03–$16.69, opened at $16.66.
TRIN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRIN slides 3.3% to $16.09, a 3-month low, 6 down days in a row
- Closed at $16.09, -3.31% vs the prior close of $16.64. Day range $16.03–$16.69, opened at $16.66.
- Volume was 1.50M shares, 1.6x its 50-day average of 924.28K.
- Price is -9.8% vs its 50-day average ($17.84) and -3.4% vs its 200-day average ($16.65).
- 52-week range $14.13–$18.90; today's close sits at 41% of that range, 14.8% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — TRIN dips 0.4% to $16.64, a 3-month low, 5 down days in a row
- Closed at $16.64, -0.36% vs the prior close of $16.70. Day range $16.46–$16.84, opened at $16.55.
- Volume was 1.50M shares, 1.6x its 50-day average of 963.26K.
- Price is -6.9% vs its 50-day average ($17.87) and -0.0% vs its 200-day average ($16.64).
- 52-week range $14.13–$18.90; today's close sits at 53% of that range, 11.9% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — TRIN dips 1.2% to $16.70, a 3-month low, 4 down days in a row
- Closed at $16.70, -1.24% vs the prior close of $16.91. Day range $16.69–$16.89, opened at $16.75.
- Volume was 1.14M shares, 1.2x its 50-day average of 966.68K.
- Price is -6.6% vs its 50-day average ($17.88) and +0.4% vs its 200-day average ($16.64).
- 52-week range $14.13–$18.90; today's close sits at 54% of that range, 11.6% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — TRIN dips 0.9% to $16.91, a 3-month low, 3 down days in a row
- Closed at $16.91, -0.94% vs the prior close of $17.07. Day range $16.75–$17.10, opened at $17.09.
- Volume was 1.26M shares, 1.3x its 50-day average of 961.43K.
- Price is -5.6% vs its 50-day average ($17.91) and +1.7% vs its 200-day average ($16.63).
- 52-week range $14.13–$18.90; today's close sits at 58% of that range, 10.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — TRIN ends flat (-0.2%) to $17.07, a 3-month low
- Closed at $17.07, -0.18% vs the prior close of $17.10. Day range $16.98–$17.20, opened at $17.12.
- Volume was 922.20K shares, 1.0x its 50-day average of 961.37K.
- Price is -4.8% vs its 50-day average ($17.93) and +2.7% vs its 200-day average ($16.62).
- 52-week range $14.13–$18.90; today's close sits at 62% of that range, 9.7% below the 52-week high.
Oct 9, 2026 — TRIN dips 0.3% to $17.10
- Closed at $17.10, -0.35% vs the prior close of $17.16. Day range $17.04–$17.30, opened at $17.21.
- Volume was 777.20K shares, 0.8x its 50-day average of 968.22K.
- Price is -4.7% vs its 50-day average ($17.94) and +2.9% vs its 200-day average ($16.61).
- 52-week range $14.13–$18.90; today's close sits at 62% of that range, 9.5% below the 52-week high.
Oct 8, 2026 — TRIN rises 0.5% to $17.16
- Closed at $17.16, +0.47% vs the prior close of $17.08. Day range $17.01–$17.23, opened at $17.08.
- Volume was 813.90K shares, 0.8x its 50-day average of 970.64K.
- Price is -4.4% vs its 50-day average ($17.95) and +3.4% vs its 200-day average ($16.60).
- 52-week range $14.13–$18.90; today's close sits at 64% of that range, 9.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — TRIN dips 1.7% to $17.08, a 3-month low, 3 down days in a row
- Closed at $17.08, -1.73% vs the prior close of $17.38. Day range $16.91–$17.31, opened at $17.28.
- Volume was 1.25M shares, 1.3x its 50-day average of 962.31K.
- Price is -4.9% vs its 50-day average ($17.95) and +3.0% vs its 200-day average ($16.59).
- 52-week range $14.13–$18.90; today's close sits at 62% of that range, 9.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TRIN ends flat (-0.3%) to $17.38, a 1-month low
- Closed at $17.38, -0.29% vs the prior close of $17.43. Day range $17.38–$17.58, opened at $17.52.
- Volume was 724.70K shares, 0.8x its 50-day average of 961.73K.
- Price is -3.3% vs its 50-day average ($17.97) and +4.8% vs its 200-day average ($16.58).
- 52-week range $14.13–$18.90; today's close sits at 68% of that range, 8.0% below the 52-week high.
Oct 5, 2026 — TRIN dips 0.9% to $17.43, a 1-month low
- Closed at $17.43, -0.91% vs the prior close of $17.59. Day range $17.40–$17.82, opened at $17.64.
- Volume was 853.50K shares, 0.9x its 50-day average of 960.76K.
- Price is -3.0% vs its 50-day average ($17.97) and +5.2% vs its 200-day average ($16.57).
- 52-week range $14.13–$18.90; today's close sits at 69% of that range, 7.8% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — TRIN ends flat (+0.2%) to $17.59
- Closed at $17.59, +0.23% vs the prior close of $17.55. Day range $17.41–$17.72, opened at $17.62.
- Volume was 821.80K shares, 0.9x its 50-day average of 959.98K.
- Price is -2.1% vs its 50-day average ($17.96) and +6.2% vs its 200-day average ($16.56).
- 52-week range $14.13–$18.90; today's close sits at 73% of that range, 6.9% below the 52-week high.
TRIN latest news & SEC filings
Every SEC filing by or about TRIN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Oct 2, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stanton Sarah had withheld for taxes 3,310 shares at $17.79 (≈$58.88K) on Sep 15, 2026; now holds 129,118
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Harder Gerald had withheld for taxes 4,653 shares at $17.79 (≈$82.78K) on Sep 15, 2026; now holds 215,955
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Kyle Steven had withheld for taxes 10,744 shares at $17.79 (≈$191.14K) on Sep 15, 2026; now holds 601,518
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kundich Ronald had withheld for taxes 3,981 shares at $17.79 (≈$70.82K) on Sep 15, 2026; now holds 230,325
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Testa Michael had withheld for taxes 2,601 shares at $17.79 (≈$46.27K) on Sep 15, 2026; now holds 138,564
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Steve Louis had withheld for taxes 663 shares at $17.75 (≈$11.77K) on Sep 14, 2026; now holds 361,392
- Brown Steve Louis had withheld for taxes 13,591 shares at $17.79 (≈$241.78K) on Sep 15, 2026; now holds 347,801
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: $0.49 (prior year $0.63) (-22.2% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade TRIN
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.88% (largest 3.3%). That is a relatively calm stock.
- Liquidity: about 931.23K shares (≈$14.98M) trade per day on average.
- 52-week position: $16.09 vs a range of $14.13–$18.90 (41% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.17/share); 11 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Kyle Steven Brown bought 2,296 shares on Aug 7, 2026.
- Latest filings: 8-K Oct 8, 2026; 8-K Oct 5, 2026; 10-Q Aug 5, 2026.
- Share count: 94.69M shares outstanding (Aug 3, 2026), +34.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: —.
TRIN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.66 | 16.69 | 16.03 | 16.09 | 1.50M |
| Oct 15, 2026 | 16.55 | 16.84 | 16.46 | 16.64 | 1.50M |
| Oct 14, 2026 | 16.75 | 16.89 | 16.69 | 16.70 | 1.14M |
| Oct 13, 2026 | 17.09 | 17.10 | 16.75 | 16.91 | 1.26M |
| Oct 12, 2026 | 17.12 | 17.20 | 16.98 | 17.07 | 922.20K |
| Oct 9, 2026 | 17.21 | 17.30 | 17.04 | 17.10 | 777.20K |
| Oct 8, 2026 | 17.08 | 17.23 | 17.01 | 17.16 | 813.90K |
| Oct 7, 2026 | 17.28 | 17.31 | 16.91 | 17.08 | 1.25M |
| Oct 6, 2026 | 17.52 | 17.58 | 17.38 | 17.38 | 724.70K |
| Oct 5, 2026 | 17.64 | 17.82 | 17.40 | 17.43 | 853.50K |
| Oct 2, 2026 | 17.62 | 17.72 | 17.41 | 17.59 | 821.80K |
| Oct 1, 2026 | 17.51 | 17.63 | 17.36 | 17.55 | 868.20K |
| Sep 30, 2026 | 17.83 | 17.87 | 17.55 | 17.55 | 850.30K |
| Sep 29, 2026 | 17.58 | 17.84 | 17.53 | 17.76 | 676.80K |
| Sep 28, 2026 | 17.57 | 17.62 | 17.41 | 17.50 | 676.30K |
| Sep 25, 2026 | 17.50 | 17.66 | 17.34 | 17.66 | 631.60K |
| Sep 24, 2026 | 17.59 | 17.61 | 17.38 | 17.49 | 630.10K |
| Sep 23, 2026 | 17.74 | 17.83 | 17.52 | 17.55 | 785.60K |
| Sep 22, 2026 | 17.77 | 17.90 | 17.55 | 17.84 | 1.25M |
| Sep 21, 2026 | 17.72 | 17.76 | 17.54 | 17.72 | 684.00K |
About Trinity Capital
Trinity Capital (TRIN) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHOENIX, AZ. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1786108.
TRIN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kyle Steven Brown | CEO, President and CIO | Sep 17, 2026 |
| Steve Louis Brown | Executive Chairman | Sep 16, 2026 |
| Ronald E. Estes | Director | Jun 12, 2026 |
| Richard P Hamada | Director | Jun 12, 2026 |
| Irma Lockridge | Director | Jun 12, 2026 |
| Michael Zacharia | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kyle Steven Brown | CEO, President and CIO | Sep 17, 2026 |
| Steve Louis Brown | Executive Chairman | Sep 16, 2026 |
| Gerald Harder | Chief Operating Officer | Sep 17, 2026 |
| Ronald Kundich | Chief Credit Officer | Sep 17, 2026 |
| Sarah Stanton | GC, CCO, and Secretary | Sep 17, 2026 |
| Michael Testa | CFO and Treasurer | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Kyle Steven Brown | Buy | 2,296 | $18.04 |
| Aug 7, 2026 | Kyle Steven Brown | Buy | 2,296 | $18.04 |
| Aug 7, 2026 | Kyle Steven Brown | Buy | 2,296 | $18.04 |
| Aug 7, 2026 | Kyle Steven Brown | Buy | 2,296 | $18.04 |
| Mar 16, 2026 | Ronald E. Estes | Buy | 800 | $14.16 |
| Mar 16, 2026 | Ronald E. Estes | Buy | 800 | $14.16 |
| Mar 16, 2026 | Ronald E. Estes | Buy | 800 | $14.16 |
| Mar 16, 2026 | Ronald E. Estes | Buy | 800 | $14.16 |
| Mar 16, 2026 | Kyle Steven Brown | Buy | 3,532 | $14.16 |
| Mar 16, 2026 | Kyle Steven Brown | Buy | 3,532 | $14.16 |
| Mar 16, 2026 | Kyle Steven Brown | Buy | 3,532 | $14.16 |
| Mar 16, 2026 | Kyle Steven Brown | Buy | 3,532 | $14.16 |
| Mar 12, 2026 | Steve Louis Brown | Buy | 27,109 | $14.75 |
| Mar 12, 2026 | Steve Louis Brown | Buy | 27,109 | $14.75 |
| Mar 12, 2026 | Steve Louis Brown | Buy | 27,109 | $14.75 |
TRIN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $2.81B, total liabilities $1.54B, cash $22.18M (as of Jun 30, 2026).
TRIN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $17.24 |
| May 6, 2026 | 8-K Item 2.02 (results) | $17.28 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $15.40 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $16.43 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $14.41 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $15.33 |
| May 7, 2025 | 8-K Item 2.02 (results) | $13.83 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $16.54 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $15.48 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $13.62 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRIN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.