Renaissancere (RNR-PF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.06, -0.21% vs the prior close of $19.10.
- Volume 25.40K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RNR-PF ends flat (-0.2%) to $19.06. Closed at $19.06, -0.21% vs the prior close of $19.10. Day range $19.06–$19.45, opened at $19.18.
RNR-PF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RNR-PF ends flat (-0.2%) to $19.06
- Closed at $19.06, -0.21% vs the prior close of $19.10. Day range $19.06–$19.45, opened at $19.18.
- Volume was 25.40K shares, 0.9x its 50-day average of 28.47K.
- Price is -4.3% vs its 50-day average ($19.91) and -9.9% vs its 200-day average ($21.16).
- 52-week range $18.72–$23.80; today's close sits at 7% of that range, 19.9% below the 52-week high.
Oct 15, 2026 — RNR-PF rises 1.3% to $19.10
- Closed at $19.10, +1.33% vs the prior close of $18.85. Day range $18.95–$19.30, opened at $18.95.
- Volume was 31.58K shares, 1.1x its 50-day average of 28.25K.
- Price is -4.2% vs its 50-day average ($19.95) and -9.8% vs its 200-day average ($21.18).
- 52-week range $18.72–$23.80; today's close sits at 7% of that range, 19.7% below the 52-week high.
Oct 14, 2026 — RNR-PF dips 1.5% to $18.85
- Closed at $18.85, -1.46% vs the prior close of $19.13. Day range $18.82–$19.17, opened at $18.91.
- Volume was 28.09K shares, 1.0x its 50-day average of 28.13K.
- Price is -5.6% vs its 50-day average ($19.98) and -11.1% vs its 200-day average ($21.19).
- 52-week range $18.72–$23.80; today's close sits at 3% of that range, 20.8% below the 52-week high.
Oct 13, 2026 — RNR-PF rises 1.2% to $19.13
- Closed at $19.13, +1.22% vs the prior close of $18.90. Day range $18.91–$19.14, opened at $18.93.
- Volume was 13.55K shares, 0.5x its 50-day average of 28.20K — lighter than usual.
- Price is -4.4% vs its 50-day average ($20.01) and -9.8% vs its 200-day average ($21.21).
- 52-week range $18.72–$23.80; today's close sits at 8% of that range, 19.6% below the 52-week high.
Oct 12, 2026 — RNR-PF dips 0.6% to $18.90
- Closed at $18.90, -0.63% vs the prior close of $19.02. Day range $18.87–$19.23, opened at $19.12.
- Volume was 19.49K shares, 0.7x its 50-day average of 28.71K.
- Price is -5.7% vs its 50-day average ($20.05) and -11.0% vs its 200-day average ($21.22).
- 52-week range $18.72–$23.80; today's close sits at 4% of that range, 20.6% below the 52-week high.
Oct 9, 2026 — RNR-PF rises 0.3% to $19.02
- Closed at $19.02, +0.31% vs the prior close of $18.96. Day range $18.94–$19.25, opened at $19.04.
- Volume was 12.15K shares, 0.4x its 50-day average of 28.79K — lighter than usual.
- Price is -5.3% vs its 50-day average ($20.08) and -10.5% vs its 200-day average ($21.24).
- 52-week range $18.72–$23.80; today's close sits at 6% of that range, 20.1% below the 52-week high.
Oct 8, 2026 — RNR-PF rises 0.6% to $18.96
- Closed at $18.96, +0.59% vs the prior close of $18.85. Day range $18.72–$19.06, opened at $18.85.
- Volume was 45.07K shares, 1.6x its 50-day average of 28.15K.
- Price is -5.8% vs its 50-day average ($20.12) and -10.8% vs its 200-day average ($21.26).
- 52-week range $18.72–$23.80; today's close sits at 5% of that range, 20.3% below the 52-week high.
Oct 7, 2026 — RNR-PF dips 1.7% to $18.85, a 52-week low
- Closed at $18.85, -1.72% vs the prior close of $19.18. Day range $18.83–$19.11, opened at $19.02.
- Volume was 22.81K shares, 0.8x its 50-day average of 28.00K.
- Price is -6.5% vs its 50-day average ($20.16) and -11.4% vs its 200-day average ($21.27).
- 52-week range $18.83–$23.80; today's close sits at 0% of that range, 20.8% below the 52-week high.
Oct 6, 2026 — RNR-PF dips 1.9% to $19.18, a 52-week low on 2.7x normal volume
- Closed at $19.18, -1.87% vs the prior close of $19.55. Day range $19.18–$19.55, opened at $19.55.
- Volume was 71.23K shares, 2.7x its 50-day average of 26.76K — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($20.20) and -9.9% vs its 200-day average ($21.29).
- 52-week range $19.18–$23.80; today's close sits at 0% of that range, 19.4% below the 52-week high.
Oct 5, 2026 — RNR-PF rises 0.6% to $19.55
- Closed at $19.55, +0.59% vs the prior close of $19.43. Day range $19.30–$19.60, opened at $19.30.
- Volume was 13.48K shares, 0.5x its 50-day average of 26.90K — lighter than usual.
- Price is -3.4% vs its 50-day average ($20.23) and -8.3% vs its 200-day average ($21.30).
- 52-week range $19.26–$23.80; today's close sits at 6% of that range, 17.9% below the 52-week high.
Oct 2, 2026 — RNR-PF dips 0.8% to $19.43, a 52-week low, 3 down days in a row
- Closed at $19.43, -0.82% vs the prior close of $19.59. Day range $19.32–$19.78, opened at $19.78.
- Volume was 9.71K shares, 0.4x its 50-day average of 26.98K — lighter than usual.
- Price is -4.0% vs its 50-day average ($20.25) and -8.9% vs its 200-day average ($21.32).
- 52-week range $19.26–$23.84; today's close sits at 4% of that range, 18.5% below the 52-week high.
- That makes 3 straight losses.
RNR-PF latest news & SEC filings
Every SEC filing by or about RNR-PF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Curtis Ross sold 4,623 shares at $335.00 (≈$1.55M) on Sep 3, 2026
- Curtis Ross sold 5,000 shares at $340.00 (≈$1.70M) on Sep 3, 2026
- Curtis Ross sold 4,623 shares at $335.00 (≈$1.55M) on Sep 3, 2026
- Curtis Ross sold 5,000 shares at $340.00 (≈$1.70M) on Sep 3, 2026
- Curtis Ross sold 4,623 shares at $335.00 (≈$1.55M) on Sep 3, 2026
- Curtis Ross sold 5,000 shares at $340.00 (≈$1.70M) on Sep 3, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Curtis Ross sold 377 shares at $335.00 (≈$126.30K) on Aug 26, 2026
- Curtis Ross sold 377 shares at $335.00 (≈$126.30K) on Aug 26, 2026
- Curtis Ross sold 377 shares at $335.00 (≈$126.30K) on Aug 26, 2026
- Curtis Ross sold 377 shares at $335.00 (≈$126.30K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Curtis Ross sold 5,000 shares at $330.00 (≈$1.65M) on Aug 24, 2026
- Curtis Ross sold 5,000 shares at $330.00 (≈$1.65M) on Aug 24, 2026
- Curtis Ross sold 5,000 shares at $330.00 (≈$1.65M) on Aug 24, 2026
- Curtis Ross sold 5,000 shares at $330.00 (≈$1.65M) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.77B (prior year $3.21B) (-13.7% vs Jun 30, 2025)
- Net income: $663.08M (prior year $835.35M) (-20.6% vs Jun 30, 2025)
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade RNR-PF
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 3, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 39.05K shares (≈$744.27K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.06 vs a range of $18.72–$23.80 (7% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.3594/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ross Curtis sold 4,623 shares on Sep 3, 2026.
- Latest filings: 10-Q Jul 23, 2026; 8-K Jul 22, 2026; 8-K May 14, 2026.
- Share count: 41.55M shares outstanding (Jul 20, 2026), -11.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
RNR-PF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.18 | 19.45 | 19.06 | 19.06 | 25.40K |
| Oct 15, 2026 | 18.95 | 19.30 | 18.95 | 19.10 | 31.58K |
| Oct 14, 2026 | 18.91 | 19.17 | 18.82 | 18.85 | 28.09K |
| Oct 13, 2026 | 18.93 | 19.14 | 18.91 | 19.13 | 13.55K |
| Oct 12, 2026 | 19.12 | 19.23 | 18.87 | 18.90 | 19.49K |
| Oct 9, 2026 | 19.04 | 19.25 | 18.94 | 19.02 | 12.15K |
| Oct 8, 2026 | 18.85 | 19.06 | 18.72 | 18.96 | 45.07K |
| Oct 7, 2026 | 19.02 | 19.11 | 18.83 | 18.85 | 22.81K |
| Oct 6, 2026 | 19.55 | 19.55 | 19.18 | 19.18 | 71.23K |
| Oct 5, 2026 | 19.30 | 19.60 | 19.30 | 19.55 | 13.48K |
| Oct 2, 2026 | 19.78 | 19.78 | 19.32 | 19.43 | 9.71K |
| Oct 1, 2026 | 19.45 | 19.70 | 19.29 | 19.59 | 40.27K |
| Sep 30, 2026 | 19.83 | 19.93 | 19.66 | 19.66 | 218.76K |
| Sep 29, 2026 | 19.61 | 19.86 | 19.61 | 19.81 | 34.83K |
| Sep 28, 2026 | 19.80 | 19.87 | 19.61 | 19.68 | 33.34K |
| Sep 25, 2026 | 19.86 | 19.93 | 19.65 | 19.89 | 41.75K |
| Sep 24, 2026 | 19.67 | 20.01 | 19.67 | 19.74 | 33.51K |
| Sep 23, 2026 | 19.81 | 19.90 | 19.63 | 19.77 | 28.44K |
| Sep 22, 2026 | 19.90 | 19.98 | 19.72 | 19.85 | 21.10K |
| Sep 21, 2026 | 19.99 | 20.04 | 19.84 | 19.89 | 36.39K |
About Renaissancere
Renaissancere (RNR-PF) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in PEMBROKE, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 913144.
RNR-PF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David C Bushnell | Director | May 6, 2026 |
| James L Gibbons | Director | Mar 3, 2026 |
| Shyam H Gidumal | Director | Mar 3, 2026 |
| Duncan P Hennes | Director | Mar 3, 2026 |
| Stephen C Hooley | Director | May 12, 2026 |
| Torsten Jeworrek | Director | Mar 3, 2026 |
| Henry Iii Klehm | Director | May 12, 2026 |
| Loretta J. Mester | Director | Mar 3, 2026 |
| Kevin Odonnell | Pres & Chief Executive Officer | Mar 12, 2026 |
| Valerie Rahmani | Director | Mar 3, 2026 |
| Carol P Sanders | Director | May 19, 2026 |
| Cynthia Trudell | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shannon Lowry Bender | EVP, General Counsel & Secty | Mar 12, 2026 |
| Sean G Brosnan | SVP, Chief Investment Officer | Mar 3, 2026 |
| Ross Curtis | EVP,Chief Portfolio Officer | Sep 3, 2026 |
| James Christopher Fraser | SVP, Chief Accounting Officer | Mar 3, 2026 |
| David E Marra | EVP,Chief Underwriting Officer | Mar 12, 2026 |
| Kevin Odonnell | Pres & Chief Executive Officer | Mar 12, 2026 |
| Robert Qutub | EVP, Chief Financial Officer | Jul 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Ross Curtis | Sale | 4,623 | $335.00 |
| Sep 3, 2026 | Ross Curtis | Sale | 5,000 | $340.00 |
| Sep 3, 2026 | Ross Curtis | Sale | 4,623 | $335.00 |
| Sep 3, 2026 | Ross Curtis | Sale | 5,000 | $340.00 |
| Sep 3, 2026 | Ross Curtis | Sale | 4,623 | $335.00 |
| Sep 3, 2026 | Ross Curtis | Sale | 5,000 | $340.00 |
| Sep 3, 2026 | Ross Curtis | Sale | 4,623 | $335.00 |
| Sep 3, 2026 | Ross Curtis | Sale | 5,000 | $340.00 |
| Aug 26, 2026 | Ross Curtis | Sale | 377 | $335.00 |
| Aug 26, 2026 | Ross Curtis | Sale | 377 | $335.00 |
| Aug 26, 2026 | Ross Curtis | Sale | 377 | $335.00 |
| Aug 26, 2026 | Ross Curtis | Sale | 377 | $335.00 |
| Aug 24, 2026 | Ross Curtis | Sale | 5,000 | $330.00 |
| Aug 24, 2026 | Ross Curtis | Sale | 5,000 | $330.00 |
| Aug 24, 2026 | Ross Curtis | Sale | 5,000 | $330.00 |
RNR-PF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.85B | $2.68B | 56.03 | $3.69B |
| Dec 31, 2024 | $11.70B | $1.87B | 35.21 | $4.16B |
| Dec 31, 2023 | $9.13B | $2.56B | 52.27 | $1.91B |
| Dec 31, 2022 | $5.06B | $-1.06B | -25.50 | $1.60B |
| Dec 31, 2021 | $5.28B | $-40.16M | -1.57 | $1.23B |
Latest balance sheet: total assets $55.20B, total liabilities $36.03B, cash $1.30B (as of Jun 30, 2026).
RNR-PF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $20.82 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $21.59 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $22.48 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $23.61 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $21.57 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $21.44 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $23.07 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $24.38 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Progressive (PGR)Allstate (ALL)Chubb (CB)Travelers Companies (TRV)American International (AIG)Arch Capital (ACGL)Hartford Insurance (HIG)Berkley W R (WRB)Markel (MKL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RNR-PF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.