CN Healthy Food Tech (UCFI) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.51, +0.00% vs the prior close of $5.51.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UCFI ends flat (+0.0%) to $5.51, 20 down days in a row. Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
UCFI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 13, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
- SEC filings that day: 8-K.
Oct 12, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 8, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 7, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 6, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — UCFI ends flat (+0.0%) to $5.51, 20 down days in a row
- Closed at $5.51, +0.00% vs the prior close of $5.51. Day range $5.51–$5.51, opened at $5.51.
- Price is +0.0% vs its 50-day average ($5.51) and +0.0% vs its 200-day average ($5.51).
- 52-week range $5.51–$5.51; today's close sits at 50% of that range, at a new 52-week high.
- That makes 20 straight losses.
UCFI latest news & SEC filings
Every SEC filing by or about UCFI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $8.73M (prior year $7.46M) (+17.1% vs Jun 30, 2025)
- Net income: $3.06M (prior year $2.92M) (+4.7% vs Jun 30, 2025)
- Diluted EPS: $0.06 (prior year $0.06) (+0.0% vs Jun 30, 2025)
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade UCFI
- How much it moves: over the last 20 sessions the average daily move was 0.00% (largest 0.0%). That is a relatively calm stock.
- Liquidity: about 0 shares (≈$0) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.51 vs a range of $5.51–$5.51 (50% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 10-Q Aug 14, 2026; 8-K Jul 21, 2026.
- Share count: 52.23M shares outstanding (Aug 14, 2026), +2312.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Food and Kindred Products.
UCFI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 12, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 9, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 8, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 7, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 5, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 2, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Oct 1, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sep 30, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sep 29, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sep 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sep 25, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sep 24, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sep 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sep 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sep 21, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| Sep 18, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
About CN Healthy Food Tech
CN Healthy Food Tech (UCFI) is listed on the Nasdaq and classified by the SEC under “Food and Kindred Products”. Its business address is in TOLUCA LAKE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1901203.
UCFI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UCFI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2024 | — | $1.38M | — | $-1.01M |
| Dec 31, 2023 | — | $-308.79K | — | $-83.20K |
| Dec 31, 2022 | — | $-181.00K | — | — |
Latest balance sheet: total assets $35.21M, total liabilities $11.86M, cash $23.32M (as of Jun 30, 2026).
UCFI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Food and Kindred Products
Mondelez International (MDLZ)Conagra Brands (CAG)Campbell'S (CPB)Flowers Foods (FLO)Bellring Brands (BRBR)Simply Good Foods (SMPL)Vital Farms (VITL)Nomad Foods (NOMD)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UCFI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.