Mondelez International (MDLZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $63.91, +1.40% vs the prior close of $63.03.
- Volume 10.07M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MDLZ rises 1.4% to $63.91, a 1-month high, 3 up days in a row. Closed at $63.91, +1.40% vs the prior close of $63.03. Day range $63.37–$64.40, opened at $63.50.
MDLZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MDLZ rises 1.4% to $63.91, a 1-month high, 3 up days in a row
- Closed at $63.91, +1.40% vs the prior close of $63.03. Day range $63.37–$64.40, opened at $63.50.
- Volume was 10.07M shares, 1.4x its 50-day average of 7.40M.
- Price is +3.6% vs its 50-day average ($61.69) and +6.6% vs its 200-day average ($59.93).
- 52-week range $51.20–$66.65; today's close sits at 82% of that range, 4.1% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — MDLZ rises 0.7% to $63.03, a 1-month high
- Closed at $63.03, +0.74% vs the prior close of $62.57. Day range $62.97–$64.67, opened at $63.96.
- Volume was 10.26M shares, 1.4x its 50-day average of 7.38M.
- Price is +2.2% vs its 50-day average ($61.66) and +5.2% vs its 200-day average ($59.89).
- 52-week range $51.20–$66.65; today's close sits at 77% of that range, 5.4% below the 52-week high.
Oct 14, 2026 — MDLZ rises 1.7% to $62.57, a 1-month high
- Closed at $62.57, +1.74% vs the prior close of $61.50. Day range $61.68–$62.80, opened at $61.92.
- Volume was 7.30M shares, 1.0x its 50-day average of 7.48M.
- Price is +1.5% vs its 50-day average ($61.65) and +4.5% vs its 200-day average ($59.85).
- 52-week range $51.20–$66.65; today's close sits at 74% of that range, 6.1% below the 52-week high.
Oct 13, 2026 — MDLZ dips 0.5% to $61.50
- Closed at $61.50, -0.47% vs the prior close of $61.79. Day range $61.22–$62.38, opened at $62.25.
- Volume was 7.19M shares, 1.0x its 50-day average of 7.53M.
- Price is -0.2% vs its 50-day average ($61.64) and +2.8% vs its 200-day average ($59.81).
- 52-week range $51.20–$66.65; today's close sits at 67% of that range, 7.7% below the 52-week high.
Oct 12, 2026 — MDLZ rises 2.3% to $61.79
- Closed at $61.79, +2.28% vs the prior close of $60.41. Day range $60.52–$61.83, opened at $60.57.
- Volume was 5.66M shares, 0.7x its 50-day average of 7.58M.
- Price is +0.2% vs its 50-day average ($61.65) and +3.4% vs its 200-day average ($59.77).
- 52-week range $51.20–$66.65; today's close sits at 69% of that range, 7.3% below the 52-week high.
Oct 9, 2026 — MDLZ dips 0.4% to $60.41
- Closed at $60.41, -0.43% vs the prior close of $60.67. Day range $60.06–$60.74, opened at $60.30.
- Volume was 4.89M shares, 0.6x its 50-day average of 7.74M.
- Price is -2.0% vs its 50-day average ($61.66) and +1.1% vs its 200-day average ($59.74).
- 52-week range $51.20–$66.65; today's close sits at 60% of that range, 9.4% below the 52-week high.
Oct 8, 2026 — MDLZ rises 2.2% to $60.67
- Closed at $60.67, +2.17% vs the prior close of $59.38. Day range $59.62–$60.80, opened at $59.83.
- Volume was 7.70M shares, 1.0x its 50-day average of 7.99M.
- Price is -1.7% vs its 50-day average ($61.71) and +1.6% vs its 200-day average ($59.71).
- 52-week range $51.20–$66.65; today's close sits at 61% of that range, 9.0% below the 52-week high.
Oct 7, 2026 — MDLZ dips 0.4% to $59.38
- Closed at $59.38, -0.40% vs the prior close of $59.62. Day range $59.32–$60.06, opened at $59.77.
- Volume was 6.28M shares, 0.8x its 50-day average of 8.15M.
- Price is -3.9% vs its 50-day average ($61.80) and -0.5% vs its 200-day average ($59.67).
- 52-week range $51.20–$66.65; today's close sits at 53% of that range, 10.9% below the 52-week high.
Oct 6, 2026 — MDLZ rises 1.9% to $59.62, 3 up days in a row
- Closed at $59.62, +1.93% vs the prior close of $58.49. Day range $58.25–$59.96, opened at $58.25.
- Volume was 7.21M shares, 0.9x its 50-day average of 8.21M.
- Price is -3.6% vs its 50-day average ($61.86) and -0.1% vs its 200-day average ($59.65).
- 52-week range $51.20–$66.65; today's close sits at 54% of that range, 10.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — MDLZ rises 0.5% to $58.49
- Closed at $58.49, +0.52% vs the prior close of $58.19. Day range $57.32–$58.49, opened at $57.32.
- Volume was 8.07M shares, 1.0x its 50-day average of 8.22M.
- Price is -5.5% vs its 50-day average ($61.88) and -1.9% vs its 200-day average ($59.62).
- 52-week range $51.20–$66.65; today's close sits at 47% of that range, 12.2% below the 52-week high.
Oct 2, 2026 — MDLZ rises 0.7% to $58.19
- Closed at $58.19, +0.74% vs the prior close of $57.76. Day range $57.48–$58.32, opened at $57.68.
- Volume was 7.88M shares, 1.0x its 50-day average of 8.26M.
- Price is -6.0% vs its 50-day average ($61.92) and -2.4% vs its 200-day average ($59.60).
- 52-week range $51.20–$66.65; today's close sits at 45% of that range, 12.7% below the 52-week high.
MDLZ latest news & SEC filings
Every SEC filing by or about MDLZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Van De Put Dirk sold 133,580 shares at $64.08 (≈$8.56M) on Aug 19, 2026
- Van De Put Dirk sold 133,580 shares at $64.08 (≈$8.56M) on Aug 19, 2026
- Van De Put Dirk sold 133,580 shares at $64.08 (≈$8.56M) on Aug 19, 2026
- Van De Put Dirk sold 133,580 shares at $64.08 (≈$8.56M) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade MDLZ
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 3, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.11% (largest 2.5%).
- Liquidity: about 7.81M shares (≈$499.30M) trade per day on average.
- 52-week position: $63.91 vs a range of $51.20–$66.65 (82% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.52/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: De Put Dirk Van sold 133,580 shares on Aug 19, 2026.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jul 28, 2026; 8-K Jun 18, 2026.
- Share count: 1.28B shares outstanding (Apr 24, 2026), -0.9% vs a year earlier.
- Listing: Nasdaq · industry: Food and Kindred Products.
MDLZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 63.50 | 64.40 | 63.37 | 63.91 | 10.07M |
| Oct 15, 2026 | 63.96 | 64.67 | 62.97 | 63.03 | 10.26M |
| Oct 14, 2026 | 61.92 | 62.80 | 61.68 | 62.57 | 7.30M |
| Oct 13, 2026 | 62.25 | 62.38 | 61.22 | 61.50 | 7.19M |
| Oct 12, 2026 | 60.57 | 61.83 | 60.52 | 61.79 | 5.66M |
| Oct 9, 2026 | 60.30 | 60.74 | 60.06 | 60.41 | 4.89M |
| Oct 8, 2026 | 59.83 | 60.80 | 59.62 | 60.67 | 7.70M |
| Oct 7, 2026 | 59.77 | 60.06 | 59.32 | 59.38 | 6.28M |
| Oct 6, 2026 | 58.25 | 59.96 | 58.25 | 59.62 | 7.21M |
| Oct 5, 2026 | 57.32 | 58.49 | 57.32 | 58.49 | 8.07M |
| Oct 2, 2026 | 57.68 | 58.32 | 57.48 | 58.19 | 7.88M |
| Oct 1, 2026 | 57.87 | 58.18 | 57.35 | 57.76 | 7.61M |
| Sep 30, 2026 | 59.03 | 59.14 | 57.81 | 57.82 | 10.97M |
| Sep 29, 2026 | 58.79 | 59.66 | 58.79 | 59.32 | 8.40M |
| Sep 28, 2026 | 60.16 | 60.68 | 59.75 | 60.18 | 7.26M |
| Sep 25, 2026 | 60.59 | 60.70 | 60.00 | 60.25 | 5.58M |
| Sep 24, 2026 | 61.43 | 62.19 | 60.76 | 60.86 | 5.81M |
| Sep 23, 2026 | 61.08 | 61.68 | 60.79 | 61.44 | 9.66M |
| Sep 22, 2026 | 60.62 | 61.27 | 60.31 | 61.08 | 9.02M |
| Sep 21, 2026 | 61.14 | 61.15 | 60.10 | 60.17 | 9.42M |
About Mondelez International
Mondelez International (MDLZ) is listed on the Nasdaq and classified by the SEC under “Food and Kindred Products”. Its business address is in CHICAGO, IL. State of incorporation: IL. Fiscal year ends December 31. SEC CIK 1103982.
MDLZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hart Cees 'T | Director | May 21, 2026 |
| Ertharin Cousin | Director | May 21, 2026 |
| Nancy Mckinstry | Director | May 21, 2026 |
| Brian James Mcnamara | Director | May 21, 2026 |
| Jorge S. Mesquita | Director | May 21, 2026 |
| Jane Nielsen | Director | May 21, 2026 |
| Paula A Price | Director | May 21, 2026 |
| Patrick Siewert | Director | May 21, 2026 |
| Michael Todman | Director | May 21, 2026 |
| De Put Dirk Van | Chief Executive Officer | Aug 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Amit Banati | EVP and CFO | Jul 2, 2026 |
| Deepak D. Iyer | EVP and President AMEA | Feb 13, 2026 |
| Volker Kuhn | EVP and President, Europe | Apr 3, 2026 |
| Mariano Lozano | EVP and President, LA | Feb 13, 2026 |
| Stephanie Lilak | EVP and Chief People Officer | Apr 3, 2026 |
| Martin Renaud | EVP, Chief Mkting & Sales Off | Feb 13, 2026 |
| Laura Stein | EVP, CLA and General Counsel | Feb 13, 2026 |
| Brian Stevens | SVP, CTR & Chief Accoun Off | May 4, 2026 |
| Gustavo Carlos Valle | EVP and President, NA | Feb 13, 2026 |
| De Put Dirk Van | Chief Executive Officer | Aug 21, 2026 |
| Luca Zaramella | EVP & Chief Operating Officer | Sep 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | De Put Dirk Van | Sale | 133,580 | $64.08 |
| Aug 19, 2026 | De Put Dirk Van | Sale | 133,580 | $64.08 |
| Aug 19, 2026 | De Put Dirk Van | Sale | 133,580 | $64.08 |
| Aug 19, 2026 | De Put Dirk Van | Sale | 133,580 | $64.08 |
| May 1, 2026 | Brian Stevens | Sale | 1 | $61.55 |
| May 1, 2026 | Brian Stevens | Sale | 1 | $61.55 |
| May 1, 2026 | Brian Stevens | Sale | 1 | $61.55 |
| May 1, 2026 | Brian Stevens | Sale | 1 | $61.55 |
| Apr 30, 2026 | Brian Stevens | Sale | 63 | $61.46 |
| Apr 30, 2026 | Brian Stevens | Sale | 63 | $61.46 |
| Apr 30, 2026 | Brian Stevens | Sale | 63 | $61.46 |
| Apr 30, 2026 | Brian Stevens | Sale | 63 | $61.46 |
| Feb 13, 2026 | Gustavo Carlos Valle | Sale | 3,000 | $62.00 |
| Feb 13, 2026 | Gustavo Carlos Valle | Sale | 3,000 | $62.00 |
| Feb 13, 2026 | Gustavo Carlos Valle | Sale | 3,000 | $62.00 |
MDLZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $38.54B | $2.45B | 1.89 | $4.51B |
| Dec 31, 2024 | $36.44B | $4.61B | 3.42 | $4.91B |
| Dec 31, 2023 | $36.02B | $4.96B | 3.62 | $4.71B |
| Dec 31, 2022 | $31.50B | $2.72B | 1.96 | $3.91B |
| Dec 31, 2021 | $28.72B | $4.30B | 3.04 | $4.14B |
Latest balance sheet: total assets $71.12B, total liabilities $45.32B, cash $2.48B (as of Mar 31, 2026).
MDLZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $62.48 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $58.54 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $59.47 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $60.21 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $69.71 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $65.65 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $56.12 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $69.15 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Food and Kindred Products
Conagra Brands (CAG)Campbell'S (CPB)Flowers Foods (FLO)Bellring Brands (BRBR)Simply Good Foods (SMPL)Vital Farms (VITL)Nomad Foods (NOMD)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)B&G Foods (BGS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MDLZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.