Nomad Foods (NOMD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.76, +2.35% vs the prior close of $11.49.
- Volume 1.68M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NOMD rises 2.3% to $11.76, a 1-month high. Closed at $11.76, +2.35% vs the prior close of $11.49. Day range $11.54–$11.82, opened at $11.63.
NOMD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NOMD rises 2.3% to $11.76, a 1-month high
- Closed at $11.76, +2.35% vs the prior close of $11.49. Day range $11.54–$11.82, opened at $11.63.
- Volume was 1.68M shares, 1.1x its 50-day average of 1.60M.
- Price is +4.3% vs its 50-day average ($11.27) and +7.0% vs its 200-day average ($10.99).
- 52-week range $8.99–$13.08; today's close sits at 68% of that range, 10.1% below the 52-week high.
Oct 15, 2026 — NOMD rises 1.5% to $11.49, a 1-month high
- Closed at $11.49, +1.50% vs the prior close of $11.32. Day range $11.40–$11.70, opened at $11.50.
- Volume was 2.22M shares, 1.4x its 50-day average of 1.57M.
- Price is +1.9% vs its 50-day average ($11.27) and +4.5% vs its 200-day average ($10.99).
- 52-week range $8.99–$13.08; today's close sits at 61% of that range, 12.2% below the 52-week high.
Oct 14, 2026 — NOMD dips 1.3% to $11.32
- Closed at $11.32, -1.31% vs the prior close of $11.47. Day range $11.29–$11.53, opened at $11.48.
- Volume was 1.25M shares, 0.8x its 50-day average of 1.56M.
- Price is +0.4% vs its 50-day average ($11.28) and +2.9% vs its 200-day average ($11.00).
- 52-week range $8.99–$13.08; today's close sits at 57% of that range, 13.5% below the 52-week high.
Oct 13, 2026 — NOMD rises 1.1% to $11.47, a 1-month high, 7 up days in a row
- Closed at $11.47, +1.06% vs the prior close of $11.35. Day range $11.33–$11.52, opened at $11.39.
- Volume was 886.90K shares, 0.6x its 50-day average of 1.56M — lighter than usual.
- Price is +1.6% vs its 50-day average ($11.29) and +4.2% vs its 200-day average ($11.00).
- 52-week range $8.99–$13.08; today's close sits at 61% of that range, 12.3% below the 52-week high.
- That makes 7 straight gains.
Oct 12, 2026 — NOMD rises 2.4% to $11.35, a 1-month high, 6 up days in a row
- Closed at $11.35, +2.44% vs the prior close of $11.08. Day range $11.09–$11.40, opened at $11.12.
- Volume was 828.90K shares, 0.5x its 50-day average of 1.57M — lighter than usual.
- Price is +0.4% vs its 50-day average ($11.30) and +3.1% vs its 200-day average ($11.01).
- 52-week range $8.99–$13.08; today's close sits at 58% of that range, 13.2% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — NOMD ends flat (+0.3%) to $11.08, 5 up days in a row
- Closed at $11.08, +0.27% vs the prior close of $11.05. Day range $11.01–$11.16, opened at $11.04.
- Volume was 1.60M shares, 1.0x its 50-day average of 1.56M.
- Price is -2.1% vs its 50-day average ($11.31) and +0.6% vs its 200-day average ($11.02).
- 52-week range $8.99–$13.08; today's close sits at 51% of that range, 15.3% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — NOMD rises 0.5% to $11.05, 4 up days in a row
- Closed at $11.05, +0.45% vs the prior close of $11.00. Day range $10.85–$11.10, opened at $11.07.
- Volume was 1.73M shares, 1.1x its 50-day average of 1.58M.
- Price is -2.6% vs its 50-day average ($11.34) and +0.2% vs its 200-day average ($11.02).
- 52-week range $8.99–$13.08; today's close sits at 50% of that range, 15.5% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — NOMD ends flat (+0.3%) to $11.00, 3 up days in a row
- Closed at $11.00, +0.27% vs the prior close of $10.97. Day range $10.85–$11.23, opened at $11.11.
- Volume was 1.77M shares, 1.1x its 50-day average of 1.59M.
- Price is -3.3% vs its 50-day average ($11.37) and -0.3% vs its 200-day average ($11.03).
- 52-week range $8.99–$13.08; today's close sits at 49% of that range, 15.9% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — NOMD rises 2.6% to $10.97
- Closed at $10.97, +2.62% vs the prior close of $10.69. Day range $10.81–$11.22, opened at $11.00.
- Volume was 1.95M shares, 1.2x its 50-day average of 1.57M.
- Price is -3.7% vs its 50-day average ($11.40) and -0.6% vs its 200-day average ($11.04).
- 52-week range $8.99–$13.18; today's close sits at 47% of that range, 16.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — NOMD rises 0.4% to $10.69
- Closed at $10.69, +0.38% vs the prior close of $10.65. Day range $10.55–$10.75, opened at $10.66.
- Volume was 1.06M shares, 0.7x its 50-day average of 1.57M.
- Price is -6.4% vs its 50-day average ($11.42) and -3.3% vs its 200-day average ($11.05).
- 52-week range $8.99–$13.36; today's close sits at 39% of that range, 20.0% below the 52-week high.
Oct 2, 2026 — NOMD dips 1.5% to $10.65
- Closed at $10.65, -1.48% vs the prior close of $10.81. Day range $10.54–$10.96, opened at $10.83.
- Volume was 1.08M shares, 0.7x its 50-day average of 1.57M.
- Price is -6.9% vs its 50-day average ($11.44) and -3.7% vs its 200-day average ($11.06).
- 52-week range $8.99–$13.36; today's close sits at 38% of that range, 20.3% below the 52-week high.
NOMD latest news & SEC filings
Every SEC filing by or about NOMD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brisby Dominic bought 50,000 shares at $12.38 (≈$619.00K) on Aug 24, 2026
- Brisby Dominic bought 50,000 shares at $12.38 (≈$619.00K) on Aug 24, 2026
- Brisby Dominic bought 50,000 shares at $12.38 (≈$619.00K) on Aug 24, 2026
- Brisby Dominic bought 50,000 shares at $12.38 (≈$619.00K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baldew Ruben bought 28,290 shares at $11.85 (≈$335.24K) on Aug 19, 2026
- Baldew Ruben bought 28,290 shares at $11.85 (≈$335.24K) on Aug 19, 2026
- Baldew Ruben bought 28,290 shares at $11.85 (≈$335.24K) on Aug 19, 2026
- Baldew Ruben bought 28,290 shares at $11.85 (≈$335.24K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NOMD
- How much it moves: over the last 20 sessions the average daily move was 1.32% (largest 4.6%).
- Liquidity: about 1.38M shares (≈$16.25M) trade per day on average.
- 52-week position: $11.76 vs a range of $8.99–$13.08 (68% of the range).
- Dividends: last ex-dividend date Aug 11, 2026 ($0.17/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Dominic Brisby bought 50,000 shares on Aug 24, 2026.
- Latest filings: 6-K Oct 6, 2026; 6-K Aug 13, 2026; 6-K Jul 30, 2026.
- Listing: NYSE · industry: Food and Kindred Products.
NOMD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.63 | 11.82 | 11.54 | 11.76 | 1.68M |
| Oct 15, 2026 | 11.50 | 11.70 | 11.40 | 11.49 | 2.22M |
| Oct 14, 2026 | 11.48 | 11.53 | 11.29 | 11.32 | 1.25M |
| Oct 13, 2026 | 11.39 | 11.52 | 11.33 | 11.47 | 886.90K |
| Oct 12, 2026 | 11.12 | 11.40 | 11.09 | 11.35 | 828.90K |
| Oct 9, 2026 | 11.04 | 11.16 | 11.01 | 11.08 | 1.60M |
| Oct 8, 2026 | 11.07 | 11.10 | 10.85 | 11.05 | 1.73M |
| Oct 7, 2026 | 11.11 | 11.23 | 10.85 | 11.00 | 1.77M |
| Oct 6, 2026 | 11.00 | 11.22 | 10.81 | 10.97 | 1.95M |
| Oct 5, 2026 | 10.66 | 10.75 | 10.55 | 10.69 | 1.06M |
| Oct 2, 2026 | 10.83 | 10.96 | 10.54 | 10.65 | 1.08M |
| Oct 1, 2026 | 10.25 | 10.93 | 10.25 | 10.81 | 2.25M |
| Sep 30, 2026 | 10.61 | 10.65 | 10.29 | 10.33 | 801.10K |
| Sep 29, 2026 | 10.57 | 10.65 | 10.35 | 10.51 | 969.90K |
| Sep 28, 2026 | 10.60 | 10.79 | 10.48 | 10.66 | 864.60K |
| Sep 25, 2026 | 10.65 | 10.65 | 10.48 | 10.63 | 1.32M |
| Sep 24, 2026 | 10.77 | 10.79 | 10.56 | 10.67 | 1.74M |
| Sep 23, 2026 | 10.59 | 10.82 | 10.52 | 10.71 | 2.09M |
| Sep 22, 2026 | 10.68 | 10.73 | 10.44 | 10.50 | 837.40K |
| Sep 21, 2026 | 10.66 | 10.66 | 10.53 | 10.60 | 727.90K |
About Nomad Foods
Nomad Foods (NOMD) is listed on the NYSE and classified by the SEC under “Food and Kindred Products”. Its business address is in WOKING, United Kingdom. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1651717.
NOMD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ian G H Ashken | Director | May 15, 2026 |
| Ruben Baldew | Chief Financial Officer | Aug 21, 2026 |
| Dominic Brisby | Chief Executive Officer | Aug 26, 2026 |
| Stefan Descheemaeker | Director | Mar 17, 2026 |
| Carey J. Dorman | Director | Jul 6, 2026 |
| Martin E Franklin | Co-Chair | May 8, 2026 |
| Noam Gottesman | Co-Chair | May 13, 2026 |
| James E Lillie | Director | Jul 6, 2026 |
| Stuart M Macfarlane | Director | Mar 17, 2026 |
| Victoria Parry | Director | Jul 6, 2026 |
| Amit Pilowsky | Director | Jul 6, 2026 |
| Melanie Dawn Stack | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ruben Baldew | Chief Financial Officer | Aug 21, 2026 |
| Dominic Brisby | Chief Executive Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Dominic Brisby | Buy | 50,000 | $12.38 |
| Aug 24, 2026 | Dominic Brisby | Buy | 50,000 | $12.38 |
| Aug 24, 2026 | Dominic Brisby | Buy | 50,000 | $12.38 |
| Aug 24, 2026 | Dominic Brisby | Buy | 50,000 | $12.38 |
| Aug 19, 2026 | Ruben Baldew | Buy | 28,290 | $11.85 |
| Aug 19, 2026 | Ruben Baldew | Buy | 28,290 | $11.85 |
| Aug 19, 2026 | Ruben Baldew | Buy | 28,290 | $11.85 |
| Aug 19, 2026 | Ruben Baldew | Buy | 28,290 | $11.85 |
| May 15, 2026 | Dominic Brisby | Buy | 150,000 | $9.79 |
| May 15, 2026 | Dominic Brisby | Buy | 150,000 | $9.79 |
| May 15, 2026 | Dominic Brisby | Buy | 150,000 | $9.79 |
| May 15, 2026 | Dominic Brisby | Buy | 150,000 | $9.79 |
| May 14, 2026 | Ruben Baldew | Buy | 14,731 | $9.71 |
| May 14, 2026 | Ruben Baldew | Buy | 14,731 | $9.71 |
| May 14, 2026 | Ruben Baldew | Buy | 14,731 | $9.71 |
NOMD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NOMD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Food and Kindred Products
Mondelez International (MDLZ)Conagra Brands (CAG)Campbell'S (CPB)Flowers Foods (FLO)Bellring Brands (BRBR)Simply Good Foods (SMPL)Vital Farms (VITL)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)B&G Foods (BGS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NOMD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.