Turbogen (TRBG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
TRBG jumps 4.9% to $3.41. Closed at $3.41, +4.92% vs the prior close of $3.25. Day range $3.25–$3.78, opened at $3.34.
TRBG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRBG jumps 4.9% to $3.41
- Closed at $3.41, +4.92% vs the prior close of $3.25. Day range $3.25–$3.78, opened at $3.34.
- Volume was 110.77K shares, 1.6x its 50-day average of 69.44K.
- 52-week range $3.13–$4.21; today's close sits at 26% of that range, 19.0% below the 52-week high.
Oct 15, 2026 — TRBG dips 1.5% to $3.25, 4 down days in a row
- Closed at $3.25, -1.52% vs the prior close of $3.30. Day range $3.22–$3.29, opened at $3.27.
- Volume was 21.80K shares, 0.3x its 50-day average of 73.77K — lighter than usual.
- 52-week range $3.13–$4.21; today's close sits at 11% of that range, 22.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — TRBG dips 0.6% to $3.30, 3 down days in a row
- Closed at $3.30, -0.60% vs the prior close of $3.32. Day range $3.18–$3.40, opened at $3.25.
- Volume was 44.60K shares, 0.6x its 50-day average of 76.69K — lighter than usual.
- 52-week range $3.13–$4.21; today's close sits at 16% of that range, 21.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TRBG dips 0.3% to $3.32
- Closed at $3.32, -0.30% vs the prior close of $3.33. Day range $3.13–$3.50, opened at $3.22.
- Volume was 18.50K shares, 0.2x its 50-day average of 83.16K — lighter than usual.
- 52-week range $3.13–$4.21; today's close sits at 18% of that range, 21.1% below the 52-week high.
Oct 12, 2026 — TRBG slides 5.4% to $3.33
- Closed at $3.33, -5.40% vs the prior close of $3.52. Day range $3.30–$3.52, opened at $3.52.
- Volume was 18.30K shares, 0.2x its 50-day average of 91.26K — lighter than usual.
- 52-week range $3.30–$4.21; today's close sits at 3% of that range, 20.9% below the 52-week high.
Oct 9, 2026 — TRBG rises 1.7% to $3.52
- Closed at $3.52, +1.73% vs the prior close of $3.46. Day range $3.46–$3.69, opened at $3.61.
- Volume was 34.30K shares, 0.3x its 50-day average of 99.40K — lighter than usual.
- 52-week range $3.45–$4.21; today's close sits at 9% of that range, 16.4% below the 52-week high.
Oct 8, 2026 — TRBG slides 5.5% to $3.46
- Closed at $3.46, -5.46% vs the prior close of $3.66. Day range $3.45–$3.61, opened at $3.56.
- Volume was 37.10K shares, 0.3x its 50-day average of 109.78K — lighter than usual.
- 52-week range $3.45–$4.21; today's close sits at 1% of that range, 17.8% below the 52-week high.
Oct 7, 2026 — TRBG slides 5.9% to $3.66
- Closed at $3.66, -5.91% vs the prior close of $3.89. Day range $3.62–$3.78, opened at $3.73.
- Volume was 15.50K shares, 0.1x its 50-day average of 128.64K — lighter than usual.
- 52-week range $3.49–$4.21; today's close sits at 24% of that range, 13.1% below the 52-week high.
Oct 6, 2026 — TRBG rises 2.4% to $3.89
- Closed at $3.89, +2.37% vs the prior close of $3.80. Day range $3.70–$3.89, opened at $3.75.
- Volume was 19.40K shares, 0.1x its 50-day average of 155.95K — lighter than usual.
- 52-week range $3.49–$4.21; today's close sits at 56% of that range, 7.6% below the 52-week high.
Oct 5, 2026 — TRBG slides 5.9% to $3.80
- Closed at $3.80, -5.94% vs the prior close of $4.04. Day range $3.71–$4.00, opened at $3.90.
- Volume was 136.20K shares, 0.8x its 50-day average of 162.53K.
- 52-week range $3.49–$4.21; today's close sits at 43% of that range, 9.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — TRBG jumps 4.9% to $4.04
- Closed at $4.04, +4.94% vs the prior close of $3.85. Day range $3.85–$4.21, opened at $3.90.
- Volume was 102.80K shares, 0.5x its 50-day average of 192.40K — lighter than usual.
- 52-week range $3.49–$4.21; today's close sits at 76% of that range, 4.0% below the 52-week high.
TRBG latest news & SEC filings
Every SEC filing by or about TRBG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Katz Alex gifted 80,000 shares on Oct 14, 2026; now holds 1,288,602
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 24, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade TRBG
- How much it moves: over the last 20 sessions the average daily move was 3.53% (largest 5.9%). That is a volatile stock.
- Liquidity: about 72.62K shares (≈$247.64K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.41 vs a range of $3.13–$4.21 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Sep 24, 2026; 6-K Sep 9, 2026.
- Listing: Nasdaq · industry: Electric & Other Services Combined.
TRBG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.34 | 3.78 | 3.25 | 3.41 | 110.77K |
| Oct 15, 2026 | 3.27 | 3.29 | 3.22 | 3.25 | 21.80K |
| Oct 14, 2026 | 3.25 | 3.40 | 3.18 | 3.30 | 44.60K |
| Oct 13, 2026 | 3.22 | 3.50 | 3.13 | 3.32 | 18.50K |
| Oct 12, 2026 | 3.52 | 3.52 | 3.30 | 3.33 | 18.30K |
| Oct 9, 2026 | 3.61 | 3.69 | 3.46 | 3.52 | 34.30K |
| Oct 8, 2026 | 3.56 | 3.61 | 3.45 | 3.46 | 37.10K |
| Oct 7, 2026 | 3.73 | 3.78 | 3.62 | 3.66 | 15.50K |
| Oct 6, 2026 | 3.75 | 3.89 | 3.70 | 3.89 | 19.40K |
| Oct 5, 2026 | 3.90 | 4.00 | 3.71 | 3.80 | 136.20K |
| Oct 2, 2026 | 3.90 | 4.21 | 3.85 | 4.04 | 102.80K |
| Oct 1, 2026 | 3.72 | 4.07 | 3.66 | 3.85 | 282.80K |
| Sep 30, 2026 | 3.57 | 3.83 | 3.49 | 3.73 | 102.00K |
About Turbogen
Turbogen (TRBG) is listed on the Nasdaq and classified by the SEC under “Electric & Other Services Combined”. Its business address is in PETACH TIKVA. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 2088375.
TRBG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Izhak Natan Even Ari | Director | Aug 31, 2026 |
| David Deri | Director | Aug 31, 2026 |
| Dov Friedman | Chief Strategic & BD Officer | Aug 31, 2026 |
| Ziv Gafni | Director | Aug 31, 2026 |
| Alex Katz | Director | Aug 31, 2026 |
| Ethy Levy | Director | Aug 31, 2026 |
| Idan Ben Shitrit | Director | Aug 31, 2026 |
| Eli Zooker | Director | Aug 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dov Friedman | Chief Strategic & BD Officer | Aug 31, 2026 |
| Yaron Gilboa | Chief Executive Officer | Aug 31, 2026 |
| Neta Zruya Hashai | Chief Financial Officer | Aug 31, 2026 |
| Dan Katz | VP of Manufacturing | Aug 31, 2026 |
| Ziv Nir | Chief Operating Officer | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRBG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TRBG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric & Other Services Combined
Pg&E (PCG)Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRBG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.