People (PPLI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $38.76, -3.49% vs the prior close of $40.16.
- Volume 1.05M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PPLI slides 3.5% to $38.76, 6 down days in a row. Closed at $38.76, -3.49% vs the prior close of $40.16. Day range $38.48–$40.53, opened at $39.98.
PPLI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PPLI slides 3.5% to $38.76, 6 down days in a row
- Closed at $38.76, -3.49% vs the prior close of $40.16. Day range $38.48–$40.53, opened at $39.98.
- Volume was 1.05M shares, 0.9x its 50-day average of 1.15M.
- Price is -1.2% vs its 50-day average ($39.24) and -4.5% vs its 200-day average ($40.59).
- 52-week range $29.56–$48.32; today's close sits at 49% of that range, 19.8% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — PPLI dips 1.0% to $40.16, 5 down days in a row
- Closed at $40.16, -0.99% vs the prior close of $40.56. Day range $39.77–$40.83, opened at $40.24.
- Volume was 1.51M shares, 1.3x its 50-day average of 1.15M.
- Price is +2.1% vs its 50-day average ($39.32) and -1.1% vs its 200-day average ($40.59).
- 52-week range $29.56–$48.32; today's close sits at 57% of that range, 16.9% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — PPLI dips 0.7% to $40.56, 4 down days in a row
- Closed at $40.56, -0.69% vs the prior close of $40.84. Day range $40.12–$40.92, opened at $40.79.
- Volume was 683.00K shares, 0.6x its 50-day average of 1.18M — lighter than usual.
- Price is +2.9% vs its 50-day average ($39.40) and -0.1% vs its 200-day average ($40.59).
- 52-week range $29.56–$48.32; today's close sits at 59% of that range, 16.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — PPLI ends flat (-0.0%) to $40.84, 3 down days in a row
- Closed at $40.84, -0.05% vs the prior close of $40.86. Day range $40.32–$41.37, opened at $41.00.
- Volume was 686.40K shares, 0.6x its 50-day average of 1.20M — lighter than usual.
- Price is +3.3% vs its 50-day average ($39.52) and +0.6% vs its 200-day average ($40.59).
- 52-week range $29.56–$48.32; today's close sits at 60% of that range, 15.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — PPLI ends flat (-0.1%) to $40.86
- Closed at $40.86, -0.07% vs the prior close of $40.89. Day range $40.57–$41.13, opened at $41.13.
- Volume was 687.80K shares, 0.6x its 50-day average of 1.20M — lighter than usual.
- Price is +3.3% vs its 50-day average ($39.55) and +0.7% vs its 200-day average ($40.58).
- 52-week range $29.56–$48.32; today's close sits at 60% of that range, 15.4% below the 52-week high.
Oct 9, 2026 — PPLI ends flat (-0.1%) to $40.89
- Closed at $40.89, -0.10% vs the prior close of $40.93. Day range $40.61–$41.42, opened at $40.61.
- Volume was 991.70K shares, 0.8x its 50-day average of 1.20M.
- Price is +3.4% vs its 50-day average ($39.56) and +0.8% vs its 200-day average ($40.58).
- 52-week range $29.56–$48.32; today's close sits at 60% of that range, 15.4% below the 52-week high.
Oct 8, 2026 — PPLI rises 0.8% to $40.93
- Closed at $40.93, +0.84% vs the prior close of $40.59. Day range $40.09–$41.03, opened at $40.48.
- Volume was 931.00K shares, 0.8x its 50-day average of 1.20M.
- Price is +3.4% vs its 50-day average ($39.57) and +0.9% vs its 200-day average ($40.57).
- 52-week range $29.56–$48.32; today's close sits at 61% of that range, 15.3% below the 52-week high.
Oct 7, 2026 — PPLI dips 1.7% to $40.59
- Closed at $40.59, -1.70% vs the prior close of $41.29. Day range $40.56–$41.68, opened at $41.20.
- Volume was 932.20K shares, 0.8x its 50-day average of 1.20M.
- Price is +2.5% vs its 50-day average ($39.59) and +0.1% vs its 200-day average ($40.57).
- 52-week range $29.56–$48.32; today's close sits at 59% of that range, 16.0% below the 52-week high.
Oct 6, 2026 — PPLI dips 1.1% to $41.29
- Closed at $41.29, -1.05% vs the prior close of $41.73. Day range $41.26–$42.29, opened at $41.92.
- Volume was 849.40K shares, 0.7x its 50-day average of 1.20M.
- Price is +4.2% vs its 50-day average ($39.62) and +1.8% vs its 200-day average ($40.56).
- 52-week range $29.56–$48.32; today's close sits at 63% of that range, 14.5% below the 52-week high.
Oct 5, 2026 — PPLI rises 1.1% to $41.73
- Closed at $41.73, +1.09% vs the prior close of $41.28. Day range $41.13–$42.24, opened at $41.13.
- Volume was 2.07M shares, 1.8x its 50-day average of 1.18M.
- Price is +5.3% vs its 50-day average ($39.64) and +2.9% vs its 200-day average ($40.55).
- 52-week range $29.56–$48.32; today's close sits at 65% of that range, 13.6% below the 52-week high.
Oct 2, 2026 — PPLI rises 0.8% to $41.28
- Closed at $41.28, +0.81% vs the prior close of $40.95. Day range $40.97–$42.00, opened at $41.37.
- Volume was 1.15M shares, 1.0x its 50-day average of 1.17M.
- Price is +4.1% vs its 50-day average ($39.64) and +1.8% vs its 200-day average ($40.54).
- 52-week range $29.56–$48.32; today's close sits at 62% of that range, 14.6% below the 52-week high.
PPLI latest news & SEC filings
Every SEC filing by or about PPLI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lourd Bryan received an award of 387 shares at $41.96 (≈$16.24K) on Sep 30, 2026; now holds 178,402
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seferian Maria received an award of 297 shares at $41.96 (≈$12.46K) on Sep 30, 2026; now holds 12,431
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Clinton Chelsea received an award of 148 shares at $41.96 (≈$6.21K) on Sep 30, 2026; now holds 93,484
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Eisner Michael D received an award of 342 shares at $41.96 (≈$14.35K) on Sep 30, 2026; now holds 179,106
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $436.74M (prior year $443.25M) (-1.5% vs Jun 30, 2025)
- Net income: $506.85M (prior year $211.45M) (+139.7% vs Jun 30, 2025)
- Diluted EPS: $6.68 (prior year $2.57) (+159.9% vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PPLI
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Apr 28, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.81% (largest 11.3%).
- Liquidity: about 1.43M shares (≈$55.48M) trade per day on average.
- 52-week position: $38.76 vs a range of $29.56–$48.32 (49% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1219:1000 on Apr 1, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Michael H Schwerdtman sold 6,878 shares on May 12, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Sep 11, 2026; 10-Q Aug 3, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
PPLI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 39.98 | 40.53 | 38.48 | 38.76 | 1.05M |
| Oct 15, 2026 | 40.24 | 40.83 | 39.77 | 40.16 | 1.51M |
| Oct 14, 2026 | 40.79 | 40.92 | 40.12 | 40.56 | 683.00K |
| Oct 13, 2026 | 41.00 | 41.37 | 40.32 | 40.84 | 686.40K |
| Oct 12, 2026 | 41.13 | 41.13 | 40.57 | 40.86 | 687.80K |
| Oct 9, 2026 | 40.61 | 41.42 | 40.61 | 40.89 | 991.70K |
| Oct 8, 2026 | 40.48 | 41.03 | 40.09 | 40.93 | 931.00K |
| Oct 7, 2026 | 41.20 | 41.68 | 40.56 | 40.59 | 932.20K |
| Oct 6, 2026 | 41.92 | 42.29 | 41.26 | 41.29 | 849.40K |
| Oct 5, 2026 | 41.13 | 42.24 | 41.13 | 41.73 | 2.07M |
| Oct 2, 2026 | 41.37 | 42.00 | 40.97 | 41.28 | 1.15M |
| Oct 1, 2026 | 41.68 | 42.07 | 40.25 | 40.95 | 1.15M |
| Sep 30, 2026 | 40.74 | 42.17 | 40.74 | 41.96 | 2.19M |
| Sep 29, 2026 | 39.70 | 40.89 | 39.08 | 40.74 | 1.92M |
| Sep 28, 2026 | 39.57 | 40.18 | 39.01 | 39.64 | 1.62M |
| Sep 25, 2026 | 38.64 | 40.50 | 38.39 | 40.00 | 3.10M |
| Sep 24, 2026 | 35.60 | 37.38 | 35.38 | 35.93 | 3.10M |
| Sep 23, 2026 | 36.87 | 37.00 | 35.79 | 35.97 | 1.49M |
| Sep 22, 2026 | 37.25 | 37.25 | 36.46 | 36.98 | 1.35M |
| Sep 21, 2026 | 36.28 | 36.94 | 35.69 | 36.76 | 1.16M |
About People
People (PPLI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1800227.
PPLI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tor Braham | Director | Jul 20, 2026 |
| Chelsea Clinton | Director | Jul 20, 2026 |
| Barry Diller | Chairman & Senior Executive | Nov 7, 2025 |
| Michael D Eisner | Director | Jul 20, 2026 |
| Bonnie S Hammer | Director | Jul 20, 2026 |
| Victor Kaufman | Vice Chairman | Feb 11, 2026 |
| Bryan Lourd | Director | Jul 20, 2026 |
| David S Rosenblatt | Director | Jul 20, 2026 |
| Alan G Spoon | Director | Jul 20, 2026 |
| Maria Seferian | Director | Jul 20, 2026 |
| Furstenberg Alexander Von | Director | Jul 20, 2026 |
| Richard F Zannino | Director | Jul 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Currier | See Remarks | Jun 26, 2026 |
| Barry Diller | Chairman & Senior Executive | Nov 7, 2025 |
| Christopher Halpin | EVP, CFO & COO | Feb 10, 2026 |
| Kendall Handler | EVP & CLO | Feb 10, 2026 |
| Victor Kaufman | Vice Chairman | Feb 11, 2026 |
| Timothy Edward Quinn | Chief Financial Officer | Aug 17, 2026 |
| Michael H Schwerdtman | SVP and CAO | Jun 1, 2026 |
| Neil Vogel | Chief Executive Officer | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 12, 2026 | Michael H Schwerdtman | Sale | 6,878 | $40.54 |
| May 12, 2026 | Michael H Schwerdtman | Sale | 6,878 | $40.54 |
| May 12, 2026 | Michael H Schwerdtman | Sale | 6,878 | $40.54 |
| May 12, 2026 | Michael H Schwerdtman | Sale | 6,878 | $40.54 |
PPLI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.39B | $-104.03M | -1.30 | — |
| Dec 31, 2024 | $2.62B | $-539.90M | -6.49 | $354.52M |
| Dec 31, 2023 | $2.92B | $265.94M | 2.97 | $189.53M |
| Dec 31, 2022 | $5.24B | $-1.17B | -13.55 | $-82.79M |
| Dec 31, 2021 | $3.70B | $597.55M | 6.31 | — |
Latest balance sheet: total assets $7.52B, total liabilities $—, cash $1.11B (as of Jun 30, 2026).
PPLI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $42.06 |
| May 4, 2026 | 8-K Item 2.02 (results) | $45.17 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $44.08 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $36.80 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $32.56 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $39.52 |
| May 5, 2025 | 8-K Item 2.02 (results) | $35.35 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $33.63 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $39.52 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PPLI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.