Walker & Dunlop (WD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

WD dips 2.0% to $32.66. Closed at $32.66, -1.98% vs the prior close of $33.32. Day range $32.38–$33.66, opened at $33.33.

Last close$32.66-1.98%

Day range32.38–33.66

Open33.33

Volume412.08K

52-week range31.40–90.00

Avg volume (20d)591.28K

WD daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — WD dips 2.0% to $32.66

Closed at $32.66, -1.98% vs the prior close of $33.32. Day range $32.38–$33.66, opened at $33.33.
Volume was 412.08K shares, 0.8x its 50-day average of 542.65K.
Price is -15.2% vs its 50-day average ($38.52) and -33.8% vs its 200-day average ($49.32).
52-week range $31.40–$90.00; today's close sits at 2% of that range, 63.7% below the 52-week high.

Oct 15, 2026 — WD jumps 4.0% to $33.32

Closed at $33.32, +3.96% vs the prior close of $32.05. Day range $32.79–$33.62, opened at $32.79.
Volume was 554.80K shares, 1.0x its 50-day average of 537.21K.
Price is -14.0% vs its 50-day average ($38.76) and -32.6% vs its 200-day average ($49.46).
52-week range $31.40–$90.00; today's close sits at 3% of that range, 63.0% below the 52-week high.

Oct 14, 2026 — WD ends flat (-0.1%) to $32.05, a 52-week low, 4 down days in a row

Closed at $32.05, -0.09% vs the prior close of $32.08. Day range $31.40–$32.18, opened at $31.58.
Volume was 620.30K shares, 1.2x its 50-day average of 529.83K.
Price is -18.1% vs its 50-day average ($39.12) and -35.4% vs its 200-day average ($49.59).
52-week range $31.40–$90.00; today's close sits at 1% of that range, 64.4% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — WD dips 0.7% to $32.08, a 52-week low, 3 down days in a row

Closed at $32.08, -0.65% vs the prior close of $32.29. Day range $31.54–$33.47, opened at $32.68.
Volume was 621.70K shares, 1.2x its 50-day average of 522.58K.
Price is -18.8% vs its 50-day average ($39.51) and -35.5% vs its 200-day average ($49.74).
52-week range $31.54–$90.00; today's close sits at 1% of that range, 64.4% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — WD dips 2.2% to $32.29, a 52-week low

Closed at $32.29, -2.18% vs the prior close of $33.01. Day range $32.08–$32.99, opened at $32.65.
Volume was 894.50K shares, 1.8x its 50-day average of 510.19K.
Price is -19.1% vs its 50-day average ($39.91) and -35.3% vs its 200-day average ($49.88).
52-week range $32.08–$90.00; today's close sits at 0% of that range, 64.1% below the 52-week high.

Oct 9, 2026 — WD slides 4.0% to $33.01, a 52-week low

Closed at $33.01, -4.01% vs the prior close of $34.39. Day range $32.93–$34.70, opened at $33.98.
Volume was 570.70K shares, 1.1x its 50-day average of 503.59K.
Price is -18.0% vs its 50-day average ($40.26) and -34.0% vs its 200-day average ($50.02).
52-week range $32.77–$90.00; today's close sits at 0% of that range, 63.3% below the 52-week high.

Oct 8, 2026 — WD rises 1.3% to $34.39

Closed at $34.39, +1.27% vs the prior close of $33.96. Day range $33.11–$34.60, opened at $34.19.
Volume was 744.20K shares, 1.5x its 50-day average of 494.91K.
Price is -15.3% vs its 50-day average ($40.58) and -31.4% vs its 200-day average ($50.17).
52-week range $32.77–$90.00; today's close sits at 3% of that range, 61.8% below the 52-week high.

Oct 7, 2026 — WD slides 3.2% to $33.96

Closed at $33.96, -3.25% vs the prior close of $35.10. Day range $33.21–$35.69, opened at $35.69.
Volume was 742.40K shares, 1.5x its 50-day average of 485.25K.
Price is -17.0% vs its 50-day average ($40.91) and -32.5% vs its 200-day average ($50.30).
52-week range $32.77–$90.00; today's close sits at 2% of that range, 62.3% below the 52-week high.

Oct 6, 2026 — WD jumps 6.2% to $35.10

Closed at $35.10, +6.17% vs the prior close of $33.06. Day range $33.27–$35.38, opened at $33.38.
Volume was 740.90K shares, 1.6x its 50-day average of 476.04K.
Price is -14.9% vs its 50-day average ($41.25) and -30.4% vs its 200-day average ($50.44).
52-week range $32.77–$90.00; today's close sits at 4% of that range, 61.0% below the 52-week high.
SEC filings that day: 8-K.

Oct 5, 2026 — WD dips 2.7% to $33.06, a 52-week low, 6 down days in a row

Closed at $33.06, -2.68% vs the prior close of $33.97. Day range $32.77–$34.02, opened at $33.80.
Volume was 691.60K shares, 1.5x its 50-day average of 467.02K.
Price is -20.4% vs its 50-day average ($41.53) and -34.6% vs its 200-day average ($50.57).
52-week range $32.77–$90.00; today's close sits at 1% of that range, 63.3% below the 52-week high.
That makes 6 straight losses.

Oct 2, 2026 — WD dips 1.6% to $33.97, a 52-week low, 5 down days in a row

Closed at $33.97, -1.62% vs the prior close of $34.53. Day range $33.72–$35.49, opened at $35.25.
Volume was 525.80K shares, 1.1x its 50-day average of 461.33K.
Price is -18.8% vs its 50-day average ($41.83) and -33.0% vs its 200-day average ($50.71).
52-week range $33.59–$90.00; today's close sits at 1% of that range, 62.3% below the 52-week high.
That makes 5 straight losses.

Every SEC filing by or about WD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 6, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 5.02 — Change in directors or officers (appointment, departure or pay).

Sep 15, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Sep 8, 2026 · Form 4 — Insider trade