Cheche (CCG) Stock: Why It Fell
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $4.60, -4.17% vs the prior close of $4.80.
- Volume 10.30K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Aon (AON)Marsh & Mclennan Companies (MRSH)Arthur J. Gallagher (AJG)Willis Towers Watson (WTW)Brown & Brown (BRO)Equitable (EQH)
CCG slides 4.2% to $4.60. Closed at $4.60, -4.17% vs the prior close of $4.80. Day range $4.60–$5.08, opened at $5.08.
CCG daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — CCG slides 4.2% to $4.60
- Closed at $4.60, -4.17% vs the prior close of $4.80. Day range $4.60–$5.08, opened at $5.08.
- Volume was 10.07K shares, 0.3x its 50-day average of 29.77K — lighter than usual.
- Price is -61.0% vs its 50-day average ($11.81) and +4.4% vs its 200-day average ($4.41).
- 52-week range $0.34–$18.16; today's close sits at 24% of that range, 74.7% below the 52-week high.
Oct 16, 2026 — CCG slides 4.7% to $4.80
- Closed at $4.80, -4.67% vs the prior close of $5.03. Day range $4.79–$5.00, opened at $4.99.
- Volume was 7.81K shares, 0.3x its 50-day average of 30.04K — lighter than usual.
- Price is -60.0% vs its 50-day average ($12.00) and +9.4% vs its 200-day average ($4.39).
- 52-week range $0.34–$18.16; today's close sits at 25% of that range, 73.6% below the 52-week high.
Oct 15, 2026 — CCG jumps 5.4% to $5.03
- Closed at $5.03, +5.45% vs the prior close of $4.78. Day range $4.66–$5.49, opened at $5.03.
- Volume was 17.50K shares, 0.6x its 50-day average of 31.01K — lighter than usual.
- Price is -58.6% vs its 50-day average ($12.17) and +15.3% vs its 200-day average ($4.37).
- 52-week range $0.34–$18.16; today's close sits at 26% of that range, 72.3% below the 52-week high.
Oct 14, 2026 — CCG jumps 8.8% to $4.78
- Closed at $4.78, +8.77% vs the prior close of $4.39. Day range $4.31–$5.20, opened at $4.38.
- Volume was 25.00K shares, 0.8x its 50-day average of 31.07K.
- Price is -61.3% vs its 50-day average ($12.35) and +9.8% vs its 200-day average ($4.35).
- 52-week range $0.34–$18.16; today's close sits at 25% of that range, 73.7% below the 52-week high.
Oct 13, 2026 — CCG slides 5.4% to $4.39, a 1-month low
- Closed at $4.39, -5.39% vs the prior close of $4.64. Day range $4.11–$4.75, opened at $4.67.
- Volume was 12.70K shares, 0.4x its 50-day average of 31.18K — lighter than usual.
- Price is -65.0% vs its 50-day average ($12.53) and +1.4% vs its 200-day average ($4.33).
- 52-week range $0.34–$18.16; today's close sits at 23% of that range, 75.8% below the 52-week high.
Oct 12, 2026 — CCG rises 0.7% to $4.64
- Closed at $4.64, +0.65% vs the prior close of $4.61. Day range $4.64–$4.76, opened at $4.76.
- Volume was 8.00K shares, 0.3x its 50-day average of 31.36K — lighter than usual.
- Price is -63.5% vs its 50-day average ($12.72) and +7.7% vs its 200-day average ($4.31).
- 52-week range $0.34–$18.16; today's close sits at 24% of that range, 74.4% below the 52-week high.
Oct 9, 2026 — CCG slides 10.5% to $4.61, a 1-month low
- Closed at $4.61, -10.49% vs the prior close of $5.15. Day range $4.56–$5.62, opened at $5.32.
- Volume was 26.90K shares, 0.9x its 50-day average of 31.09K.
- Price is -64.4% vs its 50-day average ($12.94) and +7.4% vs its 200-day average ($4.29).
- 52-week range $0.34–$18.16; today's close sits at 24% of that range, 74.6% below the 52-week high.
Oct 8, 2026 — CCG slides 10.7% to $5.15
- Closed at $5.15, -10.75% vs the prior close of $5.77. Day range $5.15–$6.67, opened at $5.77.
- Volume was 20.70K shares, 0.7x its 50-day average of 30.96K.
- Price is -60.7% vs its 50-day average ($13.11) and +20.5% vs its 200-day average ($4.27).
- 52-week range $0.34–$18.16; today's close sits at 27% of that range, 71.6% below the 52-week high.
Oct 7, 2026 — CCG jumps 16.1% to $5.77
- Closed at $5.77, +16.10% vs the prior close of $4.97. Day range $4.84–$5.99, opened at $4.85.
- Volume was 51.50K shares, 1.7x its 50-day average of 30.28K.
- Price is -56.5% vs its 50-day average ($13.26) and +35.7% vs its 200-day average ($4.25).
- 52-week range $0.34–$18.16; today's close sits at 30% of that range, 68.2% below the 52-week high.
Oct 6, 2026 — CCG dips 1.2% to $4.97, a 1-month low
- Closed at $4.97, -1.19% vs the prior close of $5.03. Day range $4.65–$5.14, opened at $5.14.
- Volume was 13.50K shares, 0.4x its 50-day average of 30.35K — lighter than usual.
- Price is -62.9% vs its 50-day average ($13.39) and +17.6% vs its 200-day average ($4.23).
- 52-week range $0.34–$18.16; today's close sits at 26% of that range, 72.6% below the 52-week high.
Oct 5, 2026 — CCG slides 6.0% to $5.03, a 1-month low
- Closed at $5.03, -5.98% vs the prior close of $5.35. Day range $5.03–$5.58, opened at $5.58.
- Volume was 7.40K shares, 0.2x its 50-day average of 30.44K — lighter than usual.
- Price is -62.8% vs its 50-day average ($13.53) and +19.5% vs its 200-day average ($4.21).
- 52-week range $0.34–$18.16; today's close sits at 26% of that range, 72.3% below the 52-week high.
Oct 2, 2026 — CCG rises 0.8% to $5.35
- Closed at $5.35, +0.75% vs the prior close of $5.31. Day range $5.29–$6.01, opened at $5.29.
- Volume was 8.70K shares, 0.3x its 50-day average of 30.55K — lighter than usual.
- Price is -60.9% vs its 50-day average ($13.68) and +27.8% vs its 200-day average ($4.19).
- 52-week range $0.34–$18.16; today's close sits at 28% of that range, 70.5% below the 52-week high.
CCG bull case vs bear case (from the data)
- Price is +4.4% vs its 200-day average — above the long-term trend line.
- Price is -61.0% vs its 50-day average — short-term trend is down.
- High volatility: average daily move of 8.0% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
CCG latest news & SEC filings
Every SEC filing by or about CCG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Li Liqun returned to the company 156 shares on Sep 23, 2026
- Li Liqun returned to the company 15 shares on Sep 23, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rong Shengwen returned to the company 312 shares on Sep 23, 2026
- Rong Shengwen returned to the company 30 shares on Sep 23, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Li Xiufang returned to the company 171 shares on Sep 23, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CCG
- How much it moves: over the last 20 sessions the average daily move was 8.02% (largest 23.2%). That is a volatile stock.
- Liquidity: about 28.56K shares (≈$131.38K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.60 vs a range of $0.34–$18.16 (24% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 15, 2026; 6-K Sep 9, 2026; 6-K Sep 4, 2026.
- Listing: Nasdaq · industry: Insurance Agents, Brokers & Service.
CCG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 5.08 | 5.08 | 4.60 | 4.60 | 10.30K |
| Oct 16, 2026 | 4.99 | 5.04 | 4.79 | 4.80 | 8.10K |
| Oct 15, 2026 | 5.03 | 5.49 | 4.66 | 5.03 | 17.50K |
| Oct 14, 2026 | 4.38 | 5.20 | 4.31 | 4.78 | 25.00K |
| Oct 13, 2026 | 4.67 | 4.75 | 4.11 | 4.39 | 12.70K |
| Oct 12, 2026 | 4.76 | 4.76 | 4.64 | 4.64 | 8.00K |
| Oct 9, 2026 | 5.32 | 5.62 | 4.56 | 4.61 | 26.90K |
| Oct 8, 2026 | 5.77 | 6.67 | 5.15 | 5.15 | 20.70K |
| Oct 7, 2026 | 4.85 | 5.99 | 4.84 | 5.77 | 51.50K |
| Oct 6, 2026 | 5.14 | 5.14 | 4.65 | 4.97 | 13.50K |
| Oct 5, 2026 | 5.58 | 5.58 | 5.03 | 5.03 | 7.40K |
| Oct 2, 2026 | 5.29 | 6.01 | 5.29 | 5.35 | 8.70K |
| Oct 1, 2026 | 6.06 | 6.09 | 4.70 | 5.31 | 20.80K |
| Sep 30, 2026 | 7.88 | 8.18 | 6.00 | 6.00 | 45.90K |
| Sep 29, 2026 | 9.90 | 10.41 | 7.52 | 7.62 | 69.60K |
| Sep 28, 2026 | 11.00 | 11.00 | 8.20 | 9.92 | 42.20K |
| Sep 25, 2026 | 12.64 | 13.08 | 11.21 | 11.30 | 20.00K |
| Sep 24, 2026 | 12.50 | 13.17 | 12.50 | 12.94 | 80.70K |
| Sep 23, 2026 | 12.49 | 13.20 | 12.40 | 12.94 | 43.20K |
| Sep 22, 2026 | 12.81 | 13.18 | 12.48 | 13.00 | 38.50K |
About Cheche
Cheche (CCG) is listed on the Nasdaq and classified by the SEC under “Insurance Agents, Brokers & Service”. Its business address is in BEIJING, China. Fiscal year ends —. SEC CIK 1965473.
CCG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiufang Li | Director | Sep 23, 2026 |
| Liqun Li | Director | Sep 23, 2026 |
| Huichuan Ren | Director | Mar 18, 2026 |
| Shengwen Rong | Director | Sep 23, 2026 |
| Lei Zhang | Chief Executive Officer | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wenting Ji | Chief Financial Officer | Mar 16, 2026 |
| Yanjun Jayla Liu | Chief Operating Officer | Mar 16, 2026 |
| Lei Zhang | Chief Executive Officer | Mar 16, 2026 |
| Jianxiang Zhou | Chief Technology Officer | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CCG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CCG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Insurance Agents, Brokers & Service
Aon (AON)Marsh & Mclennan Companies (MRSH)Arthur J. Gallagher (AJG)Willis Towers Watson (WTW)Brown & Brown (BRO)Equitable (EQH)Baldwin Insurance (BWIN)Ryan Specialty (RYAN)Ethos Technologies (LIFE)Erie Indemnity (ERIE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on CCG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.