Invesco CurrencyShares Swiss Franc (FXF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $106.85, +0.40% vs the prior close of $106.42.
Volume 13.96K shares, 0.5x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

FXF rises 0.4% to $106.85. Closed at $106.85, +0.40% vs the prior close of $106.42. Day range $106.59–$107.03, opened at $106.76.

Last close$106.85+0.40%

Day range106.59–107.03

Open106.76

Volume13.96K

52-week range104.87–116.30

Avg volume (20d)28.80K

FXF daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — FXF rises 0.4% to $106.85

Closed at $106.85, +0.40% vs the prior close of $106.42. Day range $106.59–$107.03, opened at $106.76.
Volume was 13.96K shares, 0.5x its 50-day average of 30.14K — lighter than usual.
Price is -0.7% vs its 50-day average ($107.64) and -3.4% vs its 200-day average ($110.62).
52-week range $104.87–$116.30; today's close sits at 17% of that range, 8.1% below the 52-week high.

Oct 15, 2026 — FXF rises 1.0% to $106.42

Closed at $106.42, +0.98% vs the prior close of $105.39. Day range $106.06–$106.46, opened at $106.21.
Volume was 17.10K shares, 0.6x its 50-day average of 30.19K — lighter than usual.
Price is -1.2% vs its 50-day average ($107.68) and -3.8% vs its 200-day average ($110.65).
52-week range $104.87–$116.30; today's close sits at 14% of that range, 8.5% below the 52-week high.

Oct 14, 2026 — FXF dips 0.3% to $105.39

Closed at $105.39, -0.30% vs the prior close of $105.71. Day range $104.87–$105.49, opened at $105.09.
Volume was 28.10K shares, 0.9x its 50-day average of 30.18K.
Price is -2.2% vs its 50-day average ($107.73) and -4.8% vs its 200-day average ($110.68).
52-week range $104.87–$116.30; today's close sits at 5% of that range, 9.4% below the 52-week high.

Oct 13, 2026 — FXF ends flat (+0.3%) to $105.71

Closed at $105.71, +0.28% vs the prior close of $105.42. Day range $105.64–$105.82, opened at $105.82.
Volume was 41.80K shares, 1.4x its 50-day average of 29.91K.
Price is -1.9% vs its 50-day average ($107.80) and -4.5% vs its 200-day average ($110.71).
52-week range $105.30–$116.30; today's close sits at 4% of that range, 9.1% below the 52-week high.

Oct 12, 2026 — FXF dips 0.6% to $105.42

Closed at $105.42, -0.61% vs the prior close of $106.07. Day range $105.42–$105.63, opened at $105.63.
Volume was 24.80K shares, 0.8x its 50-day average of 29.85K.
Price is -2.3% vs its 50-day average ($107.86) and -4.8% vs its 200-day average ($110.74).
52-week range $105.30–$116.30; today's close sits at 1% of that range, 9.4% below the 52-week high.

Oct 9, 2026 — FXF ends flat (+0.2%) to $106.07

Closed at $106.07, +0.19% vs the prior close of $105.87. Day range $105.85–$106.09, opened at $105.85.
Volume was 27.40K shares, 0.9x its 50-day average of 30.17K.
Price is -1.7% vs its 50-day average ($107.93) and -4.2% vs its 200-day average ($110.77).
52-week range $105.30–$116.30; today's close sits at 7% of that range, 8.8% below the 52-week high.

Oct 8, 2026 — FXF ends flat (+0.3%) to $105.87

Closed at $105.87, +0.27% vs the prior close of $105.59. Day range $105.53–$105.96, opened at $105.53.
Volume was 14.60K shares, 0.5x its 50-day average of 30.56K — lighter than usual.
Price is -2.0% vs its 50-day average ($108.00) and -4.5% vs its 200-day average ($110.80).
52-week range $105.30–$116.30; today's close sits at 5% of that range, 9.0% below the 52-week high.

Oct 7, 2026 — FXF ends flat (-0.3%) to $105.59, 3 down days in a row

Closed at $105.59, -0.26% vs the prior close of $105.86. Day range $105.58–$105.81, opened at $105.60.
Volume was 16.30K shares, 0.5x its 50-day average of 31.00K — lighter than usual.
Price is -2.3% vs its 50-day average ($108.05) and -4.7% vs its 200-day average ($110.83).
52-week range $105.30–$116.30; today's close sits at 3% of that range, 9.2% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — FXF ends flat (-0.1%) to $105.86

Closed at $105.86, -0.09% vs the prior close of $105.96. Day range $105.83–$106.02, opened at $105.88.
Volume was 13.70K shares, 0.4x its 50-day average of 31.36K — lighter than usual.
Price is -2.1% vs its 50-day average ($108.09) and -4.5% vs its 200-day average ($110.86).
52-week range $105.30–$116.30; today's close sits at 5% of that range, 9.0% below the 52-week high.

Oct 5, 2026 — FXF ends flat (-0.3%) to $105.96

Closed at $105.96, -0.25% vs the prior close of $106.23. Day range $105.76–$105.98, opened at $105.85.
Volume was 13.90K shares, 0.4x its 50-day average of 31.49K — lighter than usual.
Price is -2.0% vs its 50-day average ($108.12) and -4.4% vs its 200-day average ($110.88).
52-week range $105.30–$116.30; today's close sits at 6% of that range, 8.9% below the 52-week high.

Oct 2, 2026 — FXF ends flat (+0.3%) to $106.23

Closed at $106.23, +0.25% vs the prior close of $105.96. Day range $106.13–$106.34, opened at $106.28.
Volume was 35.70K shares, 1.1x its 50-day average of 31.34K.
Price is -1.8% vs its 50-day average ($108.16) and -4.2% vs its 200-day average ($110.91).
52-week range $105.30–$116.30; today's close sits at 8% of that range, 8.7% below the 52-week high.

FXF latest news & SEC filings

Every SEC filing by or about FXF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 7, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Revenue: $0 (prior year $0)
Net income: -$677.07K (prior year -$427.05K) (loss widened vs Jun 30, 2025)
Diluted EPS: -$0.15 (prior year -$0.10) (loss widened vs Jun 30, 2025)

Source: SEC EDGAR filing 0001193125-26-338693

Aug 3, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 5.02 — Change in directors or officers (appointment, departure or pay).

Source: SEC EDGAR filing 0001193125-26-330552

Things to know before you trade FXF

How much it moves: over the last 20 sessions the average daily move was 0.32% (largest 1.0%). That is a relatively calm stock.
Liquidity: about 28.80K shares (≈$3.08M) trade per day on average.
52-week position: $106.85 vs a range of $104.87–$116.30 (17% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 7, 2026; 8-K Aug 3, 2026; 8-K Jun 8, 2026.
Share count: 3.95M shares outstanding (Jun 30, 2026), -12.2% vs a year earlier — the company has been reducing its share count.
Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.

FXF market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	106.76	107.03	106.59	106.85	13.96K
Oct 15, 2026	106.21	106.46	106.06	106.42	17.10K
Oct 14, 2026	105.09	105.49	104.87	105.39	28.10K
Oct 13, 2026	105.82	105.82	105.64	105.71	41.80K
Oct 12, 2026	105.63	105.63	105.42	105.42	24.80K
Oct 9, 2026	105.85	106.09	105.85	106.07	27.40K
Oct 8, 2026	105.53	105.96	105.53	105.87	14.60K
Oct 7, 2026	105.60	105.81	105.58	105.59	16.30K
Oct 6, 2026	105.88	106.02	105.83	105.86	13.70K
Oct 5, 2026	105.85	105.98	105.76	105.96	13.90K
Oct 2, 2026	106.28	106.34	106.13	106.23	35.70K
Oct 1, 2026	105.34	106.08	105.32	105.96	31.20K
Sep 30, 2026	105.61	105.61	105.30	105.39	30.70K
Sep 29, 2026	105.61	105.63	105.32	105.55	23.70K
Sep 28, 2026	105.82	106.01	105.75	105.80	35.20K
Sep 25, 2026	106.25	106.39	106.17	106.29	43.00K
Sep 24, 2026	106.28	106.45	106.14	106.32	40.30K
Sep 23, 2026	107.04	107.04	106.61	106.76	32.00K
Sep 22, 2026	107.37	107.42	107.09	107.31	73.50K
Sep 21, 2026	107.20	107.30	107.07	107.24	19.00K

About Invesco CurrencyShares Swiss Franc

Invesco CurrencyShares Swiss Franc (FXF) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in DOWNERS GROVE, IL. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 1353615.

FXF board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

FXF financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
Dec 31, 2025	$0	$-1.69M	-0.53	$-1.54M
Dec 31, 2024	$458.64K	$-158.21K	-0.10	$-101.83K
Dec 31, 2023	$318.78K	$-453.25K	-0.23	$-544.81K
Dec 31, 2022	$0	$-2.26M	-0.91	$-2.43M
Dec 31, 2021	$0	$-3.12M	-1.15	$-3.15M

Latest balance sheet: total assets $432.07M, total liabilities $208.54K, cash $157.32M (as of Jun 30, 2026).

FXF earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)

More on FXF

FXF news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.