Nuveen Real Asset Income & Growth Fund (JRI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.56, +0.76% vs the prior close of $10.48.
Volume 298.14K shares, 1.6x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

JRI rises 0.8% to $10.56. Closed at $10.56, +0.76% vs the prior close of $10.48. Day range $10.47–$10.69, opened at $10.55.

Last close$10.56+0.76%

Day range10.47–10.69

Open10.55

Volume298.14K

52-week range10.31–14.07

Avg volume (20d)240.39K

JRI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — JRI rises 0.8% to $10.56

Closed at $10.56, +0.76% vs the prior close of $10.48. Day range $10.47–$10.69, opened at $10.55.
Volume was 298.14K shares, 1.6x its 50-day average of 184.99K.
Price is -9.6% vs its 50-day average ($11.68) and -16.2% vs its 200-day average ($12.61).
52-week range $10.31–$14.07; today's close sits at 7% of that range, 25.0% below the 52-week high.

Oct 15, 2026 — JRI rises 0.8% to $10.48

Closed at $10.48, +0.77% vs the prior close of $10.40. Day range $10.31–$10.51, opened at $10.33.
Volume was 246.30K shares, 1.3x its 50-day average of 185.65K.
Price is -10.6% vs its 50-day average ($11.72) and -17.0% vs its 200-day average ($12.62).
52-week range $10.31–$14.07; today's close sits at 5% of that range, 25.5% below the 52-week high.

Oct 14, 2026 — JRI dips 1.4% to $10.40, a 52-week low

Closed at $10.40, -1.42% vs the prior close of $10.55. Day range $10.36–$10.54, opened at $10.50.
Volume was 167.30K shares, 0.9x its 50-day average of 187.27K.
Price is -11.6% vs its 50-day average ($11.76) and -17.7% vs its 200-day average ($12.64).
52-week range $10.36–$14.07; today's close sits at 1% of that range, 26.1% below the 52-week high.

Oct 13, 2026 — JRI dips 0.8% to $10.55

Closed at $10.55, -0.85% vs the prior close of $10.64. Day range $10.52–$10.68, opened at $10.68.
Volume was 155.30K shares, 0.8x its 50-day average of 187.00K.
Price is -10.7% vs its 50-day average ($11.81) and -16.6% vs its 200-day average ($12.65).
52-week range $10.36–$14.07; today's close sits at 5% of that range, 25.0% below the 52-week high.

Oct 12, 2026 — JRI ends flat (+0.2%) to $10.64, 3 up days in a row

Closed at $10.64, +0.19% vs the prior close of $10.62. Day range $10.51–$10.66, opened at $10.64.
Volume was 96.20K shares, 0.5x its 50-day average of 187.16K — lighter than usual.
Price is -10.2% vs its 50-day average ($11.85) and -16.0% vs its 200-day average ($12.67).
52-week range $10.36–$14.11; today's close sits at 7% of that range, 24.6% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — JRI rises 1.0% to $10.62

Closed at $10.62, +1.05% vs the prior close of $10.51. Day range $10.56–$10.68, opened at $10.58.
Volume was 232.20K shares, 1.3x its 50-day average of 183.73K.
Price is -10.8% vs its 50-day average ($11.90) and -16.2% vs its 200-day average ($12.68).
52-week range $10.36–$14.11; today's close sits at 7% of that range, 24.7% below the 52-week high.

Oct 8, 2026 — JRI ends flat (+0.2%) to $10.51

Closed at $10.51, +0.19% vs the prior close of $10.49. Day range $10.36–$10.52, opened at $10.40.
Volume was 220.00K shares, 1.2x its 50-day average of 180.77K.
Price is -12.0% vs its 50-day average ($11.94) and -17.2% vs its 200-day average ($12.69).
52-week range $10.36–$14.11; today's close sits at 4% of that range, 25.5% below the 52-week high.

Oct 7, 2026 — JRI dips 1.3% to $10.49, a 52-week low, 3 down days in a row

Closed at $10.49, -1.32% vs the prior close of $10.63. Day range $10.46–$10.63, opened at $10.60.
Volume was 279.20K shares, 1.6x its 50-day average of 177.14K.
Price is -12.5% vs its 50-day average ($11.99) and -17.4% vs its 200-day average ($12.71).
52-week range $10.46–$14.17; today's close sits at 1% of that range, 26.0% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — JRI ends flat (-0.2%) to $10.63, a 52-week low

Closed at $10.63, -0.19% vs the prior close of $10.65. Day range $10.60–$10.80, opened at $10.65.
Volume was 304.70K shares, 1.7x its 50-day average of 174.81K.
Price is -11.7% vs its 50-day average ($12.04) and -16.4% vs its 200-day average ($12.72).
52-week range $10.56–$14.20; today's close sits at 2% of that range, 25.1% below the 52-week high.

Oct 5, 2026 — JRI dips 2.3% to $10.65, a 52-week low on 1.9x normal volume

Closed at $10.65, -2.29% vs the prior close of $10.90. Day range $10.65–$10.90, opened at $10.85.
Volume was 327.60K shares, 1.9x its 50-day average of 171.52K — unusually heavy trading.
Price is -11.9% vs its 50-day average ($12.08) and -16.4% vs its 200-day average ($12.73).
52-week range $10.56–$14.27; today's close sits at 2% of that range, 25.4% below the 52-week high.

Oct 2, 2026 — JRI rises 1.2% to $10.90

Closed at $10.90, +1.21% vs the prior close of $10.77. Day range $10.78–$10.96, opened at $10.78.
Volume was 210.70K shares, 1.2x its 50-day average of 168.66K.
Price is -10.2% vs its 50-day average ($12.13) and -14.5% vs its 200-day average ($12.75).
52-week range $10.56–$14.27; today's close sits at 9% of that range, 23.6% below the 52-week high.

JRI latest news & SEC filings

Every SEC filing by or about JRI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 3, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001193125-26-381245

Sep 1, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001225208-26-007482

Aug 27, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001539337-26-000016

Aug 20, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0000930413-26-002616

Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001445546-26-005493

Jul 16, 2026 · Form 40-17G — 40-17G filing

40-17G filing

Source: SEC EDGAR filing 0001193125-26-305551

Things to know before you trade JRI

How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 2.3%). That is a relatively calm stock.
Liquidity: about 240.39K shares (≈$2.54M) trade per day on average.
52-week position: $10.56 vs a range of $10.31–$14.07 (7% of the range).
Dividends: last ex-dividend date Oct 15, 2026 ($0.134/share); 12 payments in the past 12 months.
Splits: 1007:1000 on Feb 6, 2026
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Jun 7, 2024; 8-K May 1, 2024; 8-K Mar 6, 2024.
Listing: NYSE · industry: —.

JRI market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	10.55	10.69	10.47	10.56	298.14K
Oct 15, 2026	10.33	10.51	10.31	10.48	246.30K
Oct 14, 2026	10.50	10.54	10.36	10.40	167.30K
Oct 13, 2026	10.68	10.68	10.52	10.55	155.30K
Oct 12, 2026	10.64	10.66	10.51	10.64	96.20K
Oct 9, 2026	10.58	10.68	10.56	10.62	232.20K
Oct 8, 2026	10.40	10.52	10.36	10.51	220.00K
Oct 7, 2026	10.60	10.63	10.46	10.49	279.20K
Oct 6, 2026	10.65	10.80	10.60	10.63	304.70K
Oct 5, 2026	10.85	10.90	10.65	10.65	327.60K
Oct 2, 2026	10.78	10.96	10.78	10.90	210.70K
Oct 1, 2026	10.80	10.80	10.56	10.77	218.70K
Sep 30, 2026	10.75	10.84	10.73	10.77	283.70K
Sep 29, 2026	10.76	10.90	10.70	10.77	311.80K
Sep 28, 2026	11.00	11.01	10.77	10.77	327.40K
Sep 25, 2026	11.17	11.17	10.99	11.02	297.80K
Sep 24, 2026	11.20	11.25	11.06	11.17	209.60K
Sep 23, 2026	11.46	11.61	11.20	11.25	250.60K
Sep 22, 2026	11.52	11.55	11.47	11.49	230.00K
Sep 21, 2026	11.61	11.61	11.48	11.52	140.60K

About Nuveen Real Asset Income & Growth Fund

Nuveen Real Asset Income & Growth Fund (JRI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends —. SEC CIK 1539337.

JRI board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
Joseph Castro	EVP, Chief Risk & Compliance	Feb 23, 2026
Parth Doshi	Vice President	Sep 1, 2026
Nathaniel T. Jones	Vice President	Mar 18, 2026
David J Lamb	Chief Administrative Officer	Mar 17, 2026
Robert Tanner Page	VP and Treasurer	Feb 20, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

JRI financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

JRI earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on JRI

JRI news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.