Take Two Interactive Software (TTWO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
TTWO dips 2.0% to $205.28. Closed at $205.28, -1.96% vs the prior close of $209.38. Day range $203.71–$212.16, opened at $210.54.
TTWO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TTWO dips 2.0% to $205.28
- Closed at $205.28, -1.96% vs the prior close of $209.38. Day range $203.71–$212.16, opened at $210.54.
- Volume was 2.59M shares, 1.0x its 50-day average of 2.63M.
- Price is -6.3% vs its 50-day average ($219.11) and -7.7% vs its 200-day average ($222.37).
- 52-week range $187.63–$265.94; today's close sits at 23% of that range, 22.8% below the 52-week high.
Oct 15, 2026 — TTWO jumps 4.1% to $209.38
- Closed at $209.38, +4.05% vs the prior close of $201.23. Day range $202.49–$210.81, opened at $202.92.
- Volume was 3.15M shares, 1.2x its 50-day average of 2.61M.
- Price is -4.7% vs its 50-day average ($219.65) and -6.0% vs its 200-day average ($222.63).
- 52-week range $187.63–$265.94; today's close sits at 28% of that range, 21.3% below the 52-week high.
Oct 14, 2026 — TTWO rises 0.5% to $201.23
- Closed at $201.23, +0.45% vs the prior close of $200.32. Day range $200.93–$206.71, opened at $203.12.
- Volume was 2.61M shares, 1.0x its 50-day average of 2.60M.
- Price is -8.6% vs its 50-day average ($220.16) and -9.7% vs its 200-day average ($222.86).
- 52-week range $187.63–$265.94; today's close sits at 17% of that range, 24.3% below the 52-week high.
Oct 13, 2026 — TTWO slides 4.1% to $200.32, a 6-month low on 2.1x normal volume
- Closed at $200.32, -4.07% vs the prior close of $208.82. Day range $196.30–$209.55, opened at $209.09.
- Volume was 5.21M shares, 2.1x its 50-day average of 2.53M — unusually heavy trading.
- Price is -9.3% vs its 50-day average ($220.94) and -10.2% vs its 200-day average ($223.14).
- 52-week range $187.63–$265.94; today's close sits at 16% of that range, 24.7% below the 52-week high.
Oct 12, 2026 — TTWO dips 2.2% to $208.82
- Closed at $208.82, -2.16% vs the prior close of $213.44. Day range $206.56–$214.68, opened at $213.51.
- Volume was 1.89M shares, 0.7x its 50-day average of 2.53M.
- Price is -5.9% vs its 50-day average ($221.84) and -6.5% vs its 200-day average ($223.39).
- 52-week range $187.63–$265.94; today's close sits at 27% of that range, 21.5% below the 52-week high.
Oct 9, 2026 — TTWO rises 1.9% to $213.44, 3 up days in a row
- Closed at $213.44, +1.94% vs the prior close of $209.37. Day range $210.00–$215.66, opened at $211.95.
- Volume was 1.93M shares, 0.8x its 50-day average of 2.54M.
- Price is -4.1% vs its 50-day average ($222.52) and -4.5% vs its 200-day average ($223.59).
- 52-week range $187.63–$265.94; today's close sits at 33% of that range, 19.7% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — TTWO rises 2.6% to $209.37
- Closed at $209.37, +2.63% vs the prior close of $204.01. Day range $203.72–$212.33, opened at $204.75.
- Volume was 2.71M shares, 1.1x its 50-day average of 2.53M.
- Price is -6.2% vs its 50-day average ($223.20) and -6.4% vs its 200-day average ($223.77).
- 52-week range $187.63–$265.94; today's close sits at 28% of that range, 21.3% below the 52-week high.
Oct 7, 2026 — TTWO rises 0.7% to $204.01
- Closed at $204.01, +0.73% vs the prior close of $202.53. Day range $201.32–$205.89, opened at $201.53.
- Volume was 2.21M shares, 0.9x its 50-day average of 2.53M.
- Price is -8.9% vs its 50-day average ($223.94) and -8.9% vs its 200-day average ($223.96).
- 52-week range $187.63–$265.94; today's close sits at 21% of that range, 23.3% below the 52-week high.
Oct 6, 2026 — TTWO dips 0.5% to $202.53
- Closed at $202.53, -0.46% vs the prior close of $203.46. Day range $201.70–$205.01, opened at $203.31.
- Volume was 2.05M shares, 0.8x its 50-day average of 2.52M.
- Price is -9.9% vs its 50-day average ($224.81) and -9.7% vs its 200-day average ($224.17).
- 52-week range $187.63–$265.94; today's close sits at 19% of that range, 23.8% below the 52-week high.
Oct 5, 2026 — TTWO rises 0.4% to $203.46
- Closed at $203.46, +0.36% vs the prior close of $202.73. Day range $201.58–$204.59, opened at $202.73.
- Volume was 2.23M shares, 0.9x its 50-day average of 2.51M.
- Price is -9.8% vs its 50-day average ($225.64) and -9.3% vs its 200-day average ($224.36).
- 52-week range $187.63–$265.94; today's close sits at 20% of that range, 23.5% below the 52-week high.
Oct 2, 2026 — TTWO dips 0.4% to $202.73
- Closed at $202.73, -0.44% vs the prior close of $203.62. Day range $201.20–$204.68, opened at $203.69.
- Volume was 1.60M shares, 0.6x its 50-day average of 2.50M.
- Price is -10.4% vs its 50-day average ($226.21) and -9.7% vs its 200-day average ($224.57).
- 52-week range $187.63–$265.94; today's close sits at 19% of that range, 23.8% below the 52-week high.
TTWO latest news & SEC filings
Every SEC filing by or about TTWO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Siminoff Ellen F sold 167 shares at $202.92 (≈$33.89K) on Oct 15, 2026; now holds 1,332
- Siminoff Ellen F sold 167 shares at $202.92 (≈$33.89K) on Oct 15, 2026; now holds 1,332
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gordon William B received an award of 1,217 shares on Oct 1, 2026; now holds 48,404
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Siminoff Ellen F received an award of 1,240 shares on Oct 2, 2026; now holds 9,811
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hernandez Roland A received an award of 1,258 shares on Oct 1, 2026; now holds 11,985
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.53B (prior year $1.50B) (+2.0% vs Jun 30, 2025)
- Net income: -$34.10M (prior year -$11.90M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.18 (prior year -$0.07) (loss widened vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 27, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jul 27, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 17, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Things to know before you trade TTWO
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 21, 2026, Feb 3, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.56% (largest 4.1%).
- Liquidity: about 2.49M shares (≈$511.25M) trade per day on average.
- 52-week position: $205.28 vs a range of $187.63–$265.94 (23% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ellen F Siminoff sold 167 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 30, 2026; 8-K Sep 22, 2026; 10-Q Aug 7, 2026.
- Share count: 186.98M shares outstanding (Jul 27, 2026), +1.4% vs a year earlier.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
TTWO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 210.54 | 212.16 | 203.71 | 205.28 | 2.59M |
| Oct 15, 2026 | 202.92 | 210.81 | 202.49 | 209.38 | 3.15M |
| Oct 14, 2026 | 203.12 | 206.71 | 200.93 | 201.23 | 2.61M |
| Oct 13, 2026 | 209.09 | 209.55 | 196.30 | 200.32 | 5.21M |
| Oct 12, 2026 | 213.51 | 214.68 | 206.56 | 208.82 | 1.89M |
| Oct 9, 2026 | 211.95 | 215.66 | 210.00 | 213.44 | 1.93M |
| Oct 8, 2026 | 204.75 | 212.33 | 203.72 | 209.37 | 2.71M |
| Oct 7, 2026 | 201.53 | 205.89 | 201.32 | 204.01 | 2.21M |
| Oct 6, 2026 | 203.31 | 205.01 | 201.70 | 202.53 | 2.05M |
| Oct 5, 2026 | 202.73 | 204.59 | 201.58 | 203.46 | 2.23M |
| Oct 2, 2026 | 203.69 | 204.68 | 201.20 | 202.73 | 1.60M |
| Oct 1, 2026 | 207.50 | 207.88 | 200.44 | 203.62 | 2.66M |
| Sep 30, 2026 | 203.69 | 210.15 | 203.00 | 207.50 | 2.45M |
| Sep 29, 2026 | 202.35 | 203.08 | 200.00 | 202.78 | 1.96M |
| Sep 28, 2026 | 200.72 | 203.55 | 199.46 | 202.35 | 2.07M |
| Sep 25, 2026 | 203.48 | 203.99 | 200.55 | 201.44 | 2.08M |
| Sep 24, 2026 | 207.20 | 209.40 | 202.37 | 202.98 | 2.33M |
| Sep 23, 2026 | 206.26 | 208.78 | 203.19 | 206.32 | 2.42M |
| Sep 22, 2026 | 211.71 | 211.80 | 204.25 | 205.53 | 3.02M |
| Sep 21, 2026 | 206.20 | 210.50 | 204.00 | 209.92 | 2.63M |
About Take Two Interactive Software
Take Two Interactive Software (TTWO) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 946581.
TTWO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Dornemann | Director | Jun 8, 2026 |
| William B Gordon | Director | Jul 6, 2026 |
| Roland A Hernandez | Director | Oct 3, 2025 |
| Jon J Moses | Director | Jun 23, 2026 |
| Michael Sheresky | Director | Aug 18, 2026 |
| Ellen F Siminoff | Director | Sep 16, 2026 |
| Laverne Evans Srinivasan | Director | Aug 18, 2026 |
| Susan Tolson | Director | Oct 3, 2025 |
| Paul E Viera | Director | Jul 6, 2026 |
| Strauss Zelnick | Chairman, CEO | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel P Emerson | Chief Legal Officer | Sep 4, 2026 |
| Lainie Goldstein | Chief Financial Officer | Sep 4, 2026 |
| Karl Slatoff | President | Jun 3, 2026 |
| Strauss Zelnick | Chairman, CEO | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Ellen F Siminoff | Sale | 167 | $219.53 |
| Sep 15, 2026 | Ellen F Siminoff | Sale | 167 | $219.53 |
| Sep 15, 2026 | Ellen F Siminoff | Sale | 167 | $219.53 |
| Sep 15, 2026 | Ellen F Siminoff | Sale | 167 | $219.53 |
| Sep 15, 2026 | Ellen F Siminoff | Sale | 167 | $219.53 |
| Sep 15, 2026 | Ellen F Siminoff | Sale | 167 | $219.53 |
| Sep 15, 2026 | Ellen F Siminoff | Sale | 167 | $219.53 |
| Sep 15, 2026 | Ellen F Siminoff | Sale | 167 | $219.53 |
| Sep 3, 2026 | Daniel P Emerson | Sale | 744 | $217.03 |
| Sep 3, 2026 | Daniel P Emerson | Sale | 744 | $217.03 |
| Sep 3, 2026 | Daniel P Emerson | Sale | 744 | $217.03 |
| Sep 3, 2026 | Daniel P Emerson | Sale | 744 | $217.03 |
| Sep 2, 2026 | Lainie Goldstein | Sale | 1,335 | $217.65 |
| Sep 2, 2026 | Lainie Goldstein | Sale | 1,335 | $217.65 |
| Sep 2, 2026 | Lainie Goldstein | Sale | 1,335 | $217.65 |
TTWO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $6.66B | $-298.20M | -1.62 | $624.30M |
| Mar 31, 2025 | $5.63B | $-4.48B | -25.58 | $-45.20M |
| Mar 31, 2024 | $5.35B | $-3.74B | -22.01 | $-16.10M |
| Mar 31, 2023 | $5.35B | $-1.12B | -7.03 | $1.10M |
| Mar 31, 2022 | $3.50B | $418.00M | 3.58 | $258.00M |
Latest balance sheet: total assets $9.06B, total liabilities $5.46B, cash $1.36B (as of Jun 30, 2026).
TTWO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $246.50 |
| May 21, 2026 | 8-K Item 2.02 (results) | $238.08 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $212.17 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $252.40 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $226.49 |
| May 15, 2025 | 8-K Item 2.02 (results) | $232.34 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $183.08 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $166.62 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 16, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TTWO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.