Giftify (GIFT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.69, -4.28% vs the prior close of $0.72.
- Volume 59.44K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GIFT slides 4.3% to $0.69. Closed at $0.69, -4.28% vs the prior close of $0.72. Day range $0.63–$0.75, opened at $0.69.
GIFT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GIFT slides 4.3% to $0.69
- Closed at $0.69, -4.28% vs the prior close of $0.72. Day range $0.63–$0.75, opened at $0.69.
- Volume was 59.44K shares, 0.4x its 50-day average of 143.35K — lighter than usual.
- Price is -4.8% vs its 50-day average ($0.73) and -24.3% vs its 200-day average ($0.91).
- 52-week range $0.44–$1.29; today's close sits at 30% of that range, 46.4% below the 52-week high.
Oct 15, 2026 — GIFT jumps 9.4% to $0.72, a 1-month high, 3 up days in a row
- Closed at $0.72, +9.39% vs the prior close of $0.66. Day range $0.63–$0.72, opened at $0.68.
- Volume was 68.00K shares, 0.5x its 50-day average of 144.37K — lighter than usual.
- Price is -1.1% vs its 50-day average ($0.73) and -21.0% vs its 200-day average ($0.91).
- 52-week range $0.44–$1.29; today's close sits at 33% of that range, 44.0% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — GIFT jumps 15.2% to $0.66
- Closed at $0.66, +15.18% vs the prior close of $0.57. Day range $0.54–$0.68, opened at $0.55.
- Volume was 231.80K shares, 1.6x its 50-day average of 141.79K.
- Price is -10.1% vs its 50-day average ($0.73) and -27.9% vs its 200-day average ($0.92).
- 52-week range $0.44–$1.29; today's close sits at 26% of that range, 48.8% below the 52-week high.
Oct 13, 2026 — GIFT jumps 8.5% to $0.57
- Closed at $0.57, +8.52% vs the prior close of $0.53. Day range $0.52–$0.66, opened at $0.53.
- Volume was 58.70K shares, 0.4x its 50-day average of 154.80K — lighter than usual.
- Price is -22.6% vs its 50-day average ($0.74) and -37.6% vs its 200-day average ($0.92).
- 52-week range $0.44–$1.29; today's close sits at 16% of that range, 55.6% below the 52-week high.
Oct 12, 2026 — GIFT slides 11.3% to $0.53
- Closed at $0.53, -11.26% vs the prior close of $0.60. Day range $0.50–$0.65, opened at $0.65.
- Volume was 175.90K shares, 1.1x its 50-day average of 154.66K.
- Price is -29.5% vs its 50-day average ($0.75) and -42.6% vs its 200-day average ($0.92).
- 52-week range $0.44–$1.29; today's close sits at 10% of that range, 59.1% below the 52-week high.
Oct 9, 2026 — GIFT jumps 3.5% to $0.60
- Closed at $0.60, +3.48% vs the prior close of $0.57. Day range $0.58–$0.68, opened at $0.58.
- Volume was 204.30K shares, 1.3x its 50-day average of 152.50K.
- Price is -21.3% vs its 50-day average ($0.76) and -35.5% vs its 200-day average ($0.92).
- 52-week range $0.44–$1.29; today's close sits at 18% of that range, 53.9% below the 52-week high.
Oct 8, 2026 — GIFT slides 4.6% to $0.57
- Closed at $0.57, -4.64% vs the prior close of $0.60. Day range $0.56–$0.69, opened at $0.69.
- Volume was 79.90K shares, 0.5x its 50-day average of 151.12K — lighter than usual.
- Price is -24.5% vs its 50-day average ($0.76) and -37.9% vs its 200-day average ($0.93).
- 52-week range $0.44–$1.29; today's close sits at 16% of that range, 55.4% below the 52-week high.
Oct 7, 2026 — GIFT dips 2.7% to $0.60
- Closed at $0.60, -2.74% vs the prior close of $0.62. Day range $0.58–$0.65, opened at $0.60.
- Volume was 35.10K shares, 0.2x its 50-day average of 150.85K — lighter than usual.
- Price is -21.4% vs its 50-day average ($0.77) and -35.0% vs its 200-day average ($0.93).
- 52-week range $0.44–$1.29; today's close sits at 19% of that range, 53.3% below the 52-week high.
Oct 6, 2026 — GIFT jumps 7.8% to $0.62, 4 up days in a row
- Closed at $0.62, +7.83% vs the prior close of $0.57. Day range $0.57–$0.69, opened at $0.58.
- Volume was 84.50K shares, 0.6x its 50-day average of 149.38K — lighter than usual.
- Price is -19.9% vs its 50-day average ($0.77) and -33.3% vs its 200-day average ($0.93).
- 52-week range $0.44–$1.29; today's close sits at 21% of that range, 51.9% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — GIFT jumps 4.5% to $0.57, 3 up days in a row
- Closed at $0.57, +4.55% vs the prior close of $0.55. Day range $0.50–$0.64, opened at $0.50.
- Volume was 255.80K shares, 1.8x its 50-day average of 144.61K.
- Price is -26.2% vs its 50-day average ($0.78) and -38.3% vs its 200-day average ($0.93).
- 52-week range $0.44–$1.29; today's close sits at 16% of that range, 55.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — GIFT jumps 7.4% to $0.55 on 63.0x normal volume
- Closed at $0.55, +7.42% vs the prior close of $0.51. Day range $0.49–$0.71, opened at $0.50.
- Volume was 4.06M shares, 63.0x its 50-day average of 64.49K — unusually heavy trading.
- Price is -30.0% vs its 50-day average ($0.79) and -41.1% vs its 200-day average ($0.93).
- 52-week range $0.44–$1.29; today's close sits at 13% of that range, 57.4% below the 52-week high.
GIFT latest news & SEC filings
Every SEC filing by or about GIFT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Timothy William sold 437 shares at $1.00 (≈$437) on Mar 23, 2026; now holds 41,270
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on May 3, 2026; now holds 39,270
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on Aug 3, 2026; now holds 35,833
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on Jul 2, 2026
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on Jul 2, 2026
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on Jul 2, 2026
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on Jun 10, 2026
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on Jun 10, 2026
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on Jun 10, 2026
- Miller Timothy William sold 1,000 shares at $1.00 (≈$1.00K) on Jun 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $21.75M (prior year $20.90M) (+4.0% vs Jun 30, 2025)
- Net income: -$1.24M (prior year -$2.59M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.04 (prior year -$0.09) (loss narrowed vs Jun 30, 2025)
Things to know before you trade GIFT
- How much it moves: over the last 20 sessions the average daily move was 7.10% (largest 19.8%). That is a volatile stock.
- Liquidity: about 311.86K shares (≈$215.52K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.69 vs a range of $0.44–$1.29 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Timothy William Miller sold 1,000 shares on Aug 3, 2026.
- Latest filings: 8-K Aug 7, 2026; 10-Q Aug 3, 2026; 10-Q May 12, 2026.
- Share count: 35.43M shares outstanding (Jul 31, 2026), +16.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Retail-Catalog & Mail-Order Houses.
GIFT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.69 | 0.75 | 0.63 | 0.69 | 59.44K |
| Oct 15, 2026 | 0.68 | 0.72 | 0.63 | 0.72 | 68.00K |
| Oct 14, 2026 | 0.55 | 0.68 | 0.54 | 0.66 | 231.80K |
| Oct 13, 2026 | 0.53 | 0.66 | 0.52 | 0.57 | 58.70K |
| Oct 12, 2026 | 0.65 | 0.65 | 0.50 | 0.53 | 175.90K |
| Oct 9, 2026 | 0.58 | 0.68 | 0.58 | 0.60 | 204.30K |
| Oct 8, 2026 | 0.69 | 0.69 | 0.56 | 0.57 | 79.90K |
| Oct 7, 2026 | 0.60 | 0.65 | 0.58 | 0.60 | 35.10K |
| Oct 6, 2026 | 0.58 | 0.69 | 0.57 | 0.62 | 84.50K |
| Oct 5, 2026 | 0.50 | 0.64 | 0.50 | 0.57 | 255.80K |
| Oct 2, 2026 | 0.50 | 0.71 | 0.49 | 0.55 | 4.06M |
| Oct 1, 2026 | 0.51 | 0.55 | 0.49 | 0.51 | 259.60K |
| Sep 30, 2026 | 0.60 | 0.61 | 0.46 | 0.49 | 298.80K |
| Sep 29, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 13.30K |
| Sep 28, 2026 | 0.69 | 0.70 | 0.60 | 0.61 | 42.20K |
| Sep 25, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 14.20K |
| Sep 24, 2026 | 0.65 | 0.71 | 0.44 | 0.60 | 77.70K |
| Sep 23, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 26.30K |
| Sep 22, 2026 | 0.73 | 0.74 | 0.67 | 0.68 | 11.20K |
| Sep 21, 2026 | 0.70 | 0.75 | 0.68 | 0.68 | 178.30K |
About Giftify
Giftify (GIFT) is listed on the Nasdaq and classified by the SEC under “Retail-Catalog & Mail-Order Houses”. Its business address is in SCHAUMBURG, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1760233.
GIFT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ari Marc Ackerman | COO, CardCash Exchange, Inc. | Mar 23, 2026 |
| Elliot Bohm | CEO, CardCash Exchange, Inc. | Mar 23, 2026 |
| Ketan Thakker | CEO | Feb 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ari Marc Ackerman | COO, CardCash Exchange, Inc. | Mar 23, 2026 |
| Elliot Bohm | CEO, CardCash Exchange, Inc. | Mar 23, 2026 |
| Steve Handy | CFO | Feb 3, 2026 |
| Timothy William Miller | Vice President, Sales | Sep 25, 2026 |
| Ketan Thakker | CEO | Feb 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 3, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Aug 3, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Aug 3, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Aug 3, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Jul 2, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Jul 2, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Jul 2, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Jul 2, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Jun 10, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Jun 10, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Jun 10, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| Jun 10, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| May 3, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| May 3, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
| May 3, 2026 | Timothy William Miller | Sale | 1,000 | $1.00 |
GIFT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $83.18M | $-10.49M | -0.35 | $-1.59M |
| Dec 31, 2024 | $88.93M | $-18.83M | -0.73 | $-3.41M |
| Dec 29, 2023 | $87.15M | $-124.55K | -0.01 | $-541.79K |
| Dec 31, 2022 | $4.44M | $-8.32M | -0.57 | $-102.41K |
| Dec 31, 2021 | $3.32M | $-4.99M | — | $-1.26M |
Latest balance sheet: total assets $30.17M, total liabilities $9.11M, cash $3.92M (as of Jun 30, 2026).
GIFT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Catalog & Mail-Order Houses
Amazon (AMZN)Coupang (CPNG)Wayfair (W)Cdw (CDW)Chewy (CHWY)Insight Enterprises (NSIT)GigaCloud Technology (GCT)Vipshop (VIPS)Pattern (PTRN)Revolve (RVLV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GIFT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.