Itg (ITG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.79, -2.53% vs the prior close of $5.94.
- Volume 484.67K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ITG dips 2.5% to $5.79, a 3-month low, 3 down days in a row. Closed at $5.79, -2.53% vs the prior close of $5.94. Day range $5.50–$6.16, opened at $5.87.
ITG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ITG dips 2.5% to $5.79, a 3-month low, 3 down days in a row
- Closed at $5.79, -2.53% vs the prior close of $5.94. Day range $5.50–$6.16, opened at $5.87.
- Volume was 484.67K shares, 1.2x its 50-day average of 389.58K.
- Price is -46.8% vs its 50-day average ($10.89).
- 52-week range $5.50–$19.26; today's close sits at 2% of that range, 69.9% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ITG dips 0.7% to $5.94, a 3-month low on 2.1x normal volume
- Closed at $5.94, -0.67% vs the prior close of $5.98. Day range $5.51–$6.12, opened at $6.01.
- Volume was 797.50K shares, 2.1x its 50-day average of 376.21K — unusually heavy trading.
- Price is -46.2% vs its 50-day average ($11.04).
- 52-week range $5.51–$19.26; today's close sits at 3% of that range, 69.2% below the 52-week high.
Oct 14, 2026 — ITG slides 20.3% to $5.98, a 3-month low
- Closed at $5.98, -20.27% vs the prior close of $7.50. Day range $5.97–$7.59, opened at $7.32.
- Volume was 606.10K shares, 1.7x its 50-day average of 366.05K.
- Price is -46.5% vs its 50-day average ($11.18).
- 52-week range $5.97–$19.26; today's close sits at 0% of that range, 69.0% below the 52-week high.
Oct 13, 2026 — ITG ends flat (+0.3%) to $7.50
- Closed at $7.50, +0.27% vs the prior close of $7.48. Day range $7.20–$7.73, opened at $7.54.
- Volume was 290.80K shares, 0.8x its 50-day average of 368.29K.
- Price is -33.7% vs its 50-day average ($11.32).
- 52-week range $6.55–$19.26; today's close sits at 7% of that range, 61.1% below the 52-week high.
Oct 12, 2026 — ITG dips 1.2% to $7.48, 4 down days in a row
- Closed at $7.48, -1.19% vs the prior close of $7.57. Day range $7.40–$7.99, opened at $7.77.
- Volume was 377.70K shares, 1.0x its 50-day average of 367.25K.
- Price is -34.6% vs its 50-day average ($11.44).
- 52-week range $6.55–$19.26; today's close sits at 7% of that range, 61.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ITG dips 0.7% to $7.57, 3 down days in a row
- Closed at $7.57, -0.66% vs the prior close of $7.62. Day range $7.23–$7.97, opened at $7.63.
- Volume was 522.00K shares, 1.4x its 50-day average of 371.17K.
- Price is -34.5% vs its 50-day average ($11.55).
- 52-week range $6.55–$19.26; today's close sits at 8% of that range, 60.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ITG dips 1.9% to $7.62
- Closed at $7.62, -1.93% vs the prior close of $7.77. Day range $7.36–$7.92, opened at $7.62.
- Volume was 522.90K shares, 1.4x its 50-day average of 373.07K.
- Price is -34.6% vs its 50-day average ($11.65).
- 52-week range $6.55–$19.26; today's close sits at 8% of that range, 60.4% below the 52-week high.
Oct 7, 2026 — ITG slides 5.6% to $7.77
- Closed at $7.77, -5.59% vs the prior close of $8.23. Day range $7.47–$8.21, opened at $8.07.
- Volume was 630.50K shares, 1.7x its 50-day average of 373.63K.
- Price is -33.8% vs its 50-day average ($11.74).
- 52-week range $6.55–$19.26; today's close sits at 10% of that range, 59.7% below the 52-week high.
Oct 6, 2026 — ITG jumps 17.9% to $8.23 on 3.1x normal volume
- Closed at $8.23, +17.91% vs the prior close of $6.98. Day range $7.11–$8.66, opened at $7.11.
- Volume was 1.13M shares, 3.1x its 50-day average of 361.81K — unusually heavy trading.
- Price is -30.4% vs its 50-day average ($11.83).
- 52-week range $6.55–$19.26; today's close sits at 13% of that range, 57.3% below the 52-week high.
Oct 5, 2026 — ITG rises 1.5% to $6.98
- Closed at $6.98, +1.45% vs the prior close of $6.88. Day range $6.88–$7.24, opened at $6.88.
- Volume was 370.30K shares, 1.0x its 50-day average of 365.43K.
- Price is -41.5% vs its 50-day average ($11.93).
- 52-week range $6.55–$19.26; today's close sits at 3% of that range, 63.8% below the 52-week high.
Oct 2, 2026 — ITG dips 2.0% to $6.88, a 3-month low, 3 down days in a row
- Closed at $6.88, -1.99% vs the prior close of $7.02. Day range $6.55–$7.25, opened at $7.04.
- Volume was 616.50K shares, 1.7x its 50-day average of 362.07K.
- Price is -42.9% vs its 50-day average ($12.06).
- 52-week range $6.55–$19.26; today's close sits at 3% of that range, 64.3% below the 52-week high.
- That makes 3 straight losses.
ITG latest news & SEC filings
Every SEC filing by or about ITG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $404.63M (prior year $292.40M) (+38.4% vs Jun 30, 2025)
- Net income: $1.79M (prior year $11.60M) (-84.6% vs Jun 30, 2025)
- Diluted EPS: $0.01 (prior year $0.07) (-85.7% vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Braun Iii Francis A bought 1,200 shares at $16.00 (≈$19.20K) on Jul 2, 2026
- Braun Iii Francis A bought 1,200 shares at $16.00 (≈$19.20K) on Jul 2, 2026
- Braun Iii Francis A bought 1,200 shares at $16.00 (≈$19.20K) on Jul 2, 2026
- Braun Iii Francis A bought 1,200 shares at $16.00 (≈$19.20K) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 2, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 30, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Things to know before you trade ITG
- Last results release: Aug 12, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 7.00% (largest 32.5%). That is a volatile stock.
- Liquidity: about 546.43K shares (≈$3.16M) trade per day on average.
- 52-week position: $5.79 vs a range of $5.50–$19.26 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Iii Francis A Braun bought 1,200 shares on Jul 2, 2026.
- Latest filings: 10-Q Aug 12, 2026; 8-K Aug 12, 2026; 8-K Jul 6, 2026.
- Listing: Nasdaq · industry: Water, Sewer, Pipeline, Comm & Power Line Construction.
ITG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.87 | 6.16 | 5.50 | 5.79 | 484.67K |
| Oct 15, 2026 | 6.01 | 6.12 | 5.51 | 5.94 | 797.50K |
| Oct 14, 2026 | 7.32 | 7.59 | 5.97 | 5.98 | 606.10K |
| Oct 13, 2026 | 7.54 | 7.73 | 7.20 | 7.50 | 290.80K |
| Oct 12, 2026 | 7.77 | 7.99 | 7.40 | 7.48 | 377.70K |
| Oct 9, 2026 | 7.63 | 7.97 | 7.23 | 7.57 | 522.00K |
| Oct 8, 2026 | 7.62 | 7.92 | 7.36 | 7.62 | 522.90K |
| Oct 7, 2026 | 8.07 | 8.21 | 7.47 | 7.77 | 630.50K |
| Oct 6, 2026 | 7.11 | 8.66 | 7.11 | 8.23 | 1.13M |
| Oct 5, 2026 | 6.88 | 7.24 | 6.88 | 6.98 | 370.30K |
| Oct 2, 2026 | 7.04 | 7.25 | 6.55 | 6.88 | 616.50K |
| Oct 1, 2026 | 7.75 | 8.07 | 7.01 | 7.02 | 366.00K |
| Sep 30, 2026 | 8.12 | 8.24 | 7.33 | 7.78 | 774.70K |
| Sep 29, 2026 | 7.16 | 8.68 | 7.08 | 8.16 | 762.30K |
| Sep 28, 2026 | 10.35 | 10.41 | 7.06 | 7.07 | 1.14M |
| Sep 25, 2026 | 10.45 | 10.73 | 10.25 | 10.48 | 141.70K |
| Sep 24, 2026 | 10.15 | 10.52 | 10.10 | 10.43 | 234.70K |
| Sep 23, 2026 | 10.78 | 10.78 | 10.07 | 10.22 | 293.00K |
| Sep 22, 2026 | 11.81 | 11.92 | 10.42 | 11.02 | 453.40K |
| Sep 21, 2026 | 12.52 | 12.91 | 11.59 | 11.66 | 412.40K |
About Itg
Itg (ITG) is listed on the Nasdaq and classified by the SEC under “Water, Sewer, Pipeline, Comm & Power Line Construction”. Its business address is in FORT LAUDERDALE, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2110117.
ITG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Iii Francis A Braun | Director | Jul 7, 2026 |
| Michael George Brooks | Executive Chairman | Jul 1, 2026 |
| Peter Giacalone | Director | Jul 1, 2026 |
| William G Laperch | Director | Jul 7, 2026 |
| James Suhk Lee | Director | Jul 1, 2026 |
| Nicholas Papadakis | Director | Jul 1, 2026 |
| Andrew Parrott | Chief Executive Officer | Jul 7, 2026 |
| Dylan Petre | Director | Jul 1, 2026 |
| Robert Lee Wu | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael George Brooks | Executive Chairman | Jul 1, 2026 |
| Christopher H. Mecray | Chief Financial Officer | Jul 7, 2026 |
| Andrew Parrott | Chief Executive Officer | Jul 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 2, 2026 | Iii Francis A Braun | Buy | 1,200 | $16.00 |
| Jul 2, 2026 | Iii Francis A Braun | Buy | 1,200 | $16.00 |
| Jul 2, 2026 | Iii Francis A Braun | Buy | 1,200 | $16.00 |
| Jul 2, 2026 | Iii Francis A Braun | Buy | 1,200 | $16.00 |
ITG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $1.07B, total liabilities $1.03B, cash $2.49M (as of Jun 30, 2026).
ITG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $13.23 |
Related stocks · Water, Sewer, Pipeline, Comm & Power Line Construction
Mastec (MTZ)Dycom Industries (DY)Primoris Services (PRIM)Myr (MYRG)Preformed Line Products (PLPC)Energy Services of America (ESOA)Rantizo (SKK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ITG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.