Myr (MYRG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $280.16, -1.89% vs the prior close of $285.57.
- Volume 238.82K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MYRG dips 1.9% to $280.16, 4 down days in a row. Closed at $280.16, -1.89% vs the prior close of $285.57. Day range $278.20–$289.54, opened at $285.17.
MYRG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MYRG dips 1.9% to $280.16, 4 down days in a row
- Closed at $280.16, -1.89% vs the prior close of $285.57. Day range $278.20–$289.54, opened at $285.17.
- Volume was 238.82K shares, 0.9x its 50-day average of 262.89K.
- Price is -7.0% vs its 50-day average ($301.15) and -16.0% vs its 200-day average ($333.39).
- 52-week range $190.14–$503.57; today's close sits at 29% of that range, 44.4% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — MYRG dips 1.9% to $285.57, 3 down days in a row
- Closed at $285.57, -1.92% vs the prior close of $291.17. Day range $274.56–$288.11, opened at $288.11.
- Volume was 249.50K shares, 0.9x its 50-day average of 263.15K.
- Price is -5.5% vs its 50-day average ($302.17) and -14.3% vs its 200-day average ($333.08).
- 52-week range $190.14–$503.57; today's close sits at 30% of that range, 43.3% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — MYRG slides 5.8% to $291.17
- Closed at $291.17, -5.80% vs the prior close of $309.09. Day range $284.85–$306.39, opened at $302.40.
- Volume was 317.60K shares, 1.2x its 50-day average of 262.44K.
- Price is -3.9% vs its 50-day average ($303.14) and -12.5% vs its 200-day average ($332.77).
- 52-week range $190.14–$503.57; today's close sits at 32% of that range, 42.2% below the 52-week high.
Oct 13, 2026 — MYRG dips 1.3% to $309.09
- Closed at $309.09, -1.31% vs the prior close of $313.18. Day range $299.68–$317.80, opened at $308.48.
- Volume was 267.00K shares, 1.0x its 50-day average of 263.36K.
- Price is +1.6% vs its 50-day average ($304.12) and -7.0% vs its 200-day average ($332.44).
- 52-week range $190.14–$503.57; today's close sits at 38% of that range, 38.6% below the 52-week high.
Oct 12, 2026 — MYRG rises 0.5% to $313.18
- Closed at $313.18, +0.50% vs the prior close of $311.63. Day range $306.98–$317.41, opened at $307.43.
- Volume was 306.60K shares, 1.2x its 50-day average of 265.37K.
- Price is +2.8% vs its 50-day average ($304.70) and -5.7% vs its 200-day average ($332.03).
- 52-week range $190.14–$503.57; today's close sits at 39% of that range, 37.8% below the 52-week high.
Oct 9, 2026 — MYRG ends flat (+0.3%) to $311.63
- Closed at $311.63, +0.26% vs the prior close of $310.81. Day range $306.28–$318.94, opened at $314.84.
- Volume was 168.20K shares, 0.6x its 50-day average of 275.42K.
- Price is +2.1% vs its 50-day average ($305.10) and -6.0% vs its 200-day average ($331.60).
- 52-week range $190.14–$503.57; today's close sits at 39% of that range, 38.1% below the 52-week high.
Oct 8, 2026 — MYRG dips 0.7% to $310.81
- Closed at $310.81, -0.73% vs the prior close of $313.08. Day range $302.32–$313.16, opened at $308.68.
- Volume was 224.60K shares, 0.8x its 50-day average of 280.92K.
- Price is +1.7% vs its 50-day average ($305.49) and -6.1% vs its 200-day average ($331.18).
- 52-week range $190.14–$503.57; today's close sits at 38% of that range, 38.3% below the 52-week high.
Oct 7, 2026 — MYRG slides 3.5% to $313.08
- Closed at $313.08, -3.52% vs the prior close of $324.51. Day range $306.00–$319.64, opened at $319.64.
- Volume was 242.30K shares, 0.9x its 50-day average of 284.36K.
- Price is +2.4% vs its 50-day average ($305.71) and -5.3% vs its 200-day average ($330.73).
- 52-week range $190.14–$503.57; today's close sits at 39% of that range, 37.8% below the 52-week high.
Oct 6, 2026 — MYRG jumps 7.2% to $324.51, a 1-month high
- Closed at $324.51, +7.22% vs the prior close of $302.65. Day range $314.49–$329.64, opened at $314.51.
- Volume was 280.00K shares, 1.0x its 50-day average of 287.79K.
- Price is +6.0% vs its 50-day average ($306.26) and -1.7% vs its 200-day average ($330.25).
- 52-week range $190.14–$503.57; today's close sits at 43% of that range, 35.6% below the 52-week high.
Oct 5, 2026 — MYRG dips 0.7% to $302.65
- Closed at $302.65, -0.70% vs the prior close of $304.77. Day range $298.88–$307.77, opened at $304.29.
- Volume was 190.00K shares, 0.7x its 50-day average of 291.87K.
- Price is -1.5% vs its 50-day average ($307.15) and -8.2% vs its 200-day average ($329.68).
- 52-week range $190.14–$503.57; today's close sits at 36% of that range, 39.9% below the 52-week high.
Oct 2, 2026 — MYRG rises 2.3% to $304.77, a 1-month high, 4 up days in a row
- Closed at $304.77, +2.30% vs the prior close of $297.92. Day range $302.48–$309.79, opened at $303.11.
- Volume was 180.80K shares, 0.6x its 50-day average of 293.88K.
- Price is -1.3% vs its 50-day average ($308.68) and -7.4% vs its 200-day average ($329.26).
- 52-week range $190.14–$503.57; today's close sits at 37% of that range, 39.5% below the 52-week high.
- That makes 4 straight gains.
MYRG latest news & SEC filings
Every SEC filing by or about MYRG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.08B (prior year $900.33M) (+20.1% vs Jun 30, 2025)
- Net income: $49.85M (prior year $26.47M) (+88.4% vs Jun 30, 2025)
- Diluted EPS: $3.17 (prior year $1.70) (+86.5% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade MYRG
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 25, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.95% (largest 7.2%).
- Liquidity: about 244.62K shares (≈$68.53M) trade per day on average.
- 52-week position: $280.16 vs a range of $190.14–$503.57 (29% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Donald C.I. Lucky sold 12,123 shares on Jun 3, 2026.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 7, 2026; 10-Q Jul 29, 2026.
- Share count: 15.57M shares outstanding (Jul 24, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: Water, Sewer, Pipeline, Comm & Power Line Construction.
MYRG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 285.17 | 289.54 | 278.20 | 280.16 | 238.82K |
| Oct 15, 2026 | 288.11 | 288.11 | 274.56 | 285.57 | 249.50K |
| Oct 14, 2026 | 302.40 | 306.39 | 284.85 | 291.17 | 317.60K |
| Oct 13, 2026 | 308.48 | 317.80 | 299.68 | 309.09 | 267.00K |
| Oct 12, 2026 | 307.43 | 317.41 | 306.98 | 313.18 | 306.60K |
| Oct 9, 2026 | 314.84 | 318.94 | 306.28 | 311.63 | 168.20K |
| Oct 8, 2026 | 308.68 | 313.16 | 302.32 | 310.81 | 224.60K |
| Oct 7, 2026 | 319.64 | 319.64 | 306.00 | 313.08 | 242.30K |
| Oct 6, 2026 | 314.51 | 329.64 | 314.49 | 324.51 | 280.00K |
| Oct 5, 2026 | 304.29 | 307.77 | 298.88 | 302.65 | 190.00K |
| Oct 2, 2026 | 303.11 | 309.79 | 302.48 | 304.77 | 180.80K |
| Oct 1, 2026 | 291.98 | 299.83 | 286.90 | 297.92 | 151.10K |
| Sep 30, 2026 | 291.05 | 295.96 | 284.51 | 292.46 | 329.80K |
| Sep 29, 2026 | 288.79 | 293.57 | 283.32 | 288.31 | 234.70K |
| Sep 28, 2026 | 290.84 | 295.00 | 283.28 | 285.93 | 222.80K |
| Sep 25, 2026 | 296.68 | 298.95 | 285.00 | 292.58 | 230.40K |
| Sep 24, 2026 | 290.31 | 297.29 | 286.90 | 295.18 | 211.10K |
| Sep 23, 2026 | 288.61 | 298.33 | 286.49 | 295.18 | 322.70K |
| Sep 22, 2026 | 290.00 | 291.37 | 286.11 | 289.05 | 235.50K |
| Sep 21, 2026 | 282.74 | 288.94 | 276.09 | 288.45 | 288.80K |
About Myr
Myr (MYRG) is listed on the Nasdaq and classified by the SEC under “Water, Sewer, Pipeline, Comm & Power Line Construction”. Its business address is in THORNTON, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 700923.
MYRG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bradley Thede Favreau | Director | Apr 27, 2026 |
| Kenneth Michael Hartwick | Director | Jun 4, 2026 |
| Ajoy Hari Karna | Director | Apr 27, 2026 |
| Donald C.I. Lucky | Director | Jun 4, 2026 |
| Jennifer Elaine Lowry | Director | Apr 27, 2026 |
| Shirin O'Connor | Director | Jun 2, 2026 |
| Aurelie Pascale Richard | Director | Sep 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Don A. Egan | SVP and COO C&I | Mar 24, 2026 |
| William Fry | SVP, CLO and Secretary | Mar 24, 2026 |
| Kelly Michelle Huntington | Senior VP and CFO | Jun 2, 2026 |
| Brian K. Stern | SVP and COO T&D | Mar 24, 2026 |
| Richard S. Jr. Swartz | President and CEO | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 12,123 | $449.30 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 2,410 | $450.49 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 62 | $451.22 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 80 | $453.17 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 12,123 | $449.30 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 2,410 | $450.49 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 62 | $451.22 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 80 | $453.17 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 12,123 | $449.30 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 2,410 | $450.49 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 62 | $451.22 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 80 | $453.17 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 12,123 | $449.30 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 2,410 | $450.49 |
| Jun 3, 2026 | Donald C.I. Lucky | Sale | 62 | $451.22 |
MYRG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.66B | $118.42M | 7.53 | $326.57M |
| Dec 31, 2024 | $3.36B | $30.26M | 1.83 | $87.11M |
| Dec 31, 2023 | $3.64B | $90.99M | 5.40 | $71.02M |
| Dec 31, 2022 | $3.01B | $83.38M | 4.91 | $167.48M |
| Dec 31, 2021 | $2.50B | $85.01M | 4.95 | $137.23M |
Latest balance sheet: total assets $1.67B, total liabilities $918.05M, cash $137.87M (as of Jun 30, 2026).
MYRG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $322.06 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $337.76 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $274.01 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $225.48 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $200.37 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $122.32 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $125.88 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $115.33 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Water, Sewer, Pipeline, Comm & Power Line Construction
Mastec (MTZ)Dycom Industries (DY)Primoris Services (PRIM)Preformed Line Products (PLPC)Itg (ITG)Energy Services of America (ESOA)Rantizo (SKK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MYRG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.