Home › Stock analysis › MTC
Mmtec (MTC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $6.07, +13.88% vs the prior close of $5.33.
- Volume 12.35K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MTC jumps 13.9% to $6.07. Closed at $6.07, +13.88% vs the prior close of $5.33. Day range $5.34–$6.37, opened at $5.49.
Last close$6.07+13.88%
Day range5.34–6.37
Open5.49
Volume12.35K
52-week range0.25–9.10
Avg volume (20d)15.79K
MTC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MTC jumps 13.9% to $6.07
- Closed at $6.07, +13.88% vs the prior close of $5.33. Day range $5.34–$6.37, opened at $5.49.
- Volume was 12.35K shares, 0.6x its 50-day average of 20.52K.
- Price is +34.1% vs its 50-day average ($4.53) and +36.1% vs its 200-day average ($4.46).
- 52-week range $0.25–$9.10; today's close sits at 66% of that range, 33.3% below the 52-week high.
Oct 15, 2026 — MTC jumps 9.7% to $5.33
- Closed at $5.33, +9.67% vs the prior close of $4.86. Day range $4.84–$5.46, opened at $4.85.
- Volume was 5.00K shares, 0.2x its 50-day average of 20.66K — lighter than usual.
- Price is +19.4% vs its 50-day average ($4.46) and +19.9% vs its 200-day average ($4.45).
- 52-week range $0.25–$9.10; today's close sits at 57% of that range, 41.4% below the 52-week high.
Oct 14, 2026 — MTC slides 6.2% to $4.86
- Closed at $4.86, -6.18% vs the prior close of $5.18. Day range $4.86–$5.18, opened at $4.96.
- Volume was 4.00K shares, 0.2x its 50-day average of 21.25K — lighter than usual.
- Price is +9.9% vs its 50-day average ($4.42) and +9.6% vs its 200-day average ($4.44).
- 52-week range $0.25–$9.10; today's close sits at 52% of that range, 46.6% below the 52-week high.
Oct 13, 2026 — MTC jumps 4.0% to $5.18
- Closed at $5.18, +4.02% vs the prior close of $4.98. Day range $4.88–$5.20, opened at $4.88.
- Volume was 3.80K shares, 0.2x its 50-day average of 23.73K — lighter than usual.
- Price is +18.0% vs its 50-day average ($4.39) and +17.0% vs its 200-day average ($4.43).
- 52-week range $0.25–$9.10; today's close sits at 56% of that range, 43.0% below the 52-week high.
Oct 12, 2026 — MTC jumps 4.6% to $4.98
- Closed at $4.98, +4.62% vs the prior close of $4.76. Day range $4.84–$5.33, opened at $4.84.
- Volume was 8.30K shares, 0.3x its 50-day average of 24.06K — lighter than usual.
- Price is +14.1% vs its 50-day average ($4.37) and +12.7% vs its 200-day average ($4.42).
- 52-week range $0.25–$9.10; today's close sits at 53% of that range, 45.2% below the 52-week high.
Oct 9, 2026 — MTC dips 1.4% to $4.76, 3 down days in a row
- Closed at $4.76, -1.45% vs the prior close of $4.83. Day range $4.74–$4.99, opened at $4.76.
- Volume was 4.40K shares, 0.2x its 50-day average of 24.30K — lighter than usual.
- Price is +9.5% vs its 50-day average ($4.35) and +7.9% vs its 200-day average ($4.41).
- 52-week range $0.25–$9.10; today's close sits at 51% of that range, 47.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MTC slides 3.2% to $4.83
- Closed at $4.83, -3.21% vs the prior close of $4.99. Day range $4.72–$5.05, opened at $4.99.
- Volume was 2.40K shares, 0.1x its 50-day average of 25.62K — lighter than usual.
- Price is +11.5% vs its 50-day average ($4.33) and +9.7% vs its 200-day average ($4.40).
- 52-week range $0.25–$9.10; today's close sits at 52% of that range, 46.9% below the 52-week high.
Oct 7, 2026 — MTC dips 0.4% to $4.99
- Closed at $4.99, -0.40% vs the prior close of $5.01. Day range $4.73–$5.07, opened at $5.07.
- Volume was 7.40K shares, 0.3x its 50-day average of 26.21K — lighter than usual.
- Price is +15.8% vs its 50-day average ($4.31) and +13.5% vs its 200-day average ($4.40).
- 52-week range $0.25–$9.10; today's close sits at 54% of that range, 45.1% below the 52-week high.
Oct 6, 2026 — MTC rises 0.4% to $5.01
- Closed at $5.01, +0.40% vs the prior close of $4.99. Day range $4.96–$5.30, opened at $4.96.
- Volume was 7.50K shares, 0.3x its 50-day average of 26.42K — lighter than usual.
- Price is +17.2% vs its 50-day average ($4.27) and +14.2% vs its 200-day average ($4.39).
- 52-week range $0.25–$9.10; today's close sits at 54% of that range, 44.9% below the 52-week high.
Oct 5, 2026 — MTC dips 0.4% to $4.99
- Closed at $4.99, -0.40% vs the prior close of $5.01. Day range $4.94–$5.38, opened at $4.94.
- Volume was 12.60K shares, 0.5x its 50-day average of 26.83K — lighter than usual.
- Price is +17.9% vs its 50-day average ($4.23) and +14.0% vs its 200-day average ($4.38).
- 52-week range $0.25–$9.10; today's close sits at 54% of that range, 45.1% below the 52-week high.
Oct 2, 2026 — MTC ends flat (+0.2%) to $5.01
- Closed at $5.01, +0.20% vs the prior close of $5.00. Day range $5.01–$5.43, opened at $5.27.
- Volume was 5.60K shares, 0.2x its 50-day average of 26.88K — lighter than usual.
- Price is +19.5% vs its 50-day average ($4.19) and +14.7% vs its 200-day average ($4.37).
- 52-week range $0.25–$9.10; today's close sits at 54% of that range, 44.9% below the 52-week high.
MTC latest news & SEC filings
Every SEC filing by or about MTC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MTC
- How much it moves: over the last 20 sessions the average daily move was 5.45% (largest 14.8%). That is a volatile stock.
- Liquidity: about 15.79K shares (≈$95.83K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.07 vs a range of $0.25–$9.10 (66% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on Dec 18, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 12, 2026; 20-F Apr 2, 2026; 6-K Jan 29, 2026.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
MTC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.49 | 6.37 | 5.34 | 6.07 | 12.35K |
| Oct 15, 2026 | 4.85 | 5.46 | 4.84 | 5.33 | 5.00K |
| Oct 14, 2026 | 4.96 | 5.18 | 4.86 | 4.86 | 4.00K |
| Oct 13, 2026 | 4.88 | 5.20 | 4.88 | 5.18 | 3.80K |
| Oct 12, 2026 | 4.84 | 5.33 | 4.84 | 4.98 | 8.30K |
| Oct 9, 2026 | 4.76 | 4.99 | 4.74 | 4.76 | 4.40K |
| Oct 8, 2026 | 4.99 | 5.05 | 4.72 | 4.83 | 2.40K |
| Oct 7, 2026 | 5.07 | 5.07 | 4.73 | 4.99 | 7.40K |
| Oct 6, 2026 | 4.96 | 5.30 | 4.96 | 5.01 | 7.50K |
| Oct 5, 2026 | 4.94 | 5.38 | 4.94 | 4.99 | 12.60K |
| Oct 2, 2026 | 5.27 | 5.43 | 5.01 | 5.01 | 5.60K |
| Oct 1, 2026 | 5.10 | 5.59 | 5.00 | 5.00 | 6.30K |
| Sep 30, 2026 | 5.17 | 5.24 | 4.80 | 5.19 | 14.30K |
| Sep 29, 2026 | 5.31 | 5.67 | 5.01 | 5.03 | 16.90K |
| Sep 28, 2026 | 5.23 | 5.61 | 5.23 | 5.30 | 10.60K |
| Sep 25, 2026 | 6.00 | 6.00 | 5.31 | 5.31 | 6.60K |
| Sep 24, 2026 | 6.63 | 7.01 | 5.74 | 5.96 | 37.30K |
| Sep 23, 2026 | 5.97 | 7.75 | 5.97 | 6.92 | 103.70K |
| Sep 22, 2026 | 6.34 | 6.51 | 6.03 | 6.03 | 17.20K |
| Sep 21, 2026 | 7.04 | 7.04 | 6.22 | 6.31 | 29.50K |
About Mmtec
Mmtec (MTC) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in 308 DES VOEUX ROAD CENTRAL. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1742518.
MTC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dan Fu | Director | Mar 31, 2026 |
| Min Kong | Chief Financial Officer | Mar 31, 2026 |
| Qingshun Meng | Director | Mar 31, 2026 |
| Xiaofei Ren | Director | Mar 31, 2026 |
| Xiangdong Wen | Chairman, CEO | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Min Kong | Chief Financial Officer | Mar 31, 2026 |
| Xiangdong Wen | Chairman, CEO | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MTC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MTC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MTC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.