Grayscale CoinDesk Crypto 5 ETF (GDLC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $36.67, -1.32% vs the prior close of $37.16.
- Volume 19.53K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GDLC dips 1.3% to $36.67. Closed at $36.67, -1.32% vs the prior close of $37.16. Day range $36.45–$37.23, opened at $37.01.
GDLC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GDLC dips 1.3% to $36.67
- Closed at $36.67, -1.32% vs the prior close of $37.16. Day range $36.45–$37.23, opened at $37.01.
- Volume was 19.53K shares, 0.6x its 50-day average of 31.80K.
- Price is +3.2% vs its 50-day average ($35.53) and +8.9% vs its 200-day average ($33.68).
- 52-week range $25.97–$56.23; today's close sits at 35% of that range, 34.8% below the 52-week high.
Oct 15, 2026 — GDLC rises 0.9% to $37.16
- Closed at $37.16, +0.90% vs the prior close of $36.83. Day range $35.88–$37.26, opened at $36.13.
- Volume was 24.20K shares, 0.8x its 50-day average of 32.16K.
- Price is +5.0% vs its 50-day average ($35.38) and +10.3% vs its 200-day average ($33.70).
- 52-week range $25.97–$56.23; today's close sits at 37% of that range, 33.9% below the 52-week high.
Oct 14, 2026 — GDLC dips 2.1% to $36.83
- Closed at $36.83, -2.10% vs the prior close of $37.62. Day range $36.79–$37.53, opened at $37.45.
- Volume was 23.30K shares, 0.7x its 50-day average of 31.97K.
- Price is +4.6% vs its 50-day average ($35.22) and +9.2% vs its 200-day average ($33.72).
- 52-week range $25.97–$56.23; today's close sits at 36% of that range, 34.5% below the 52-week high.
Oct 13, 2026 — GDLC rises 0.3% to $37.62, 3 up days in a row
- Closed at $37.62, +0.32% vs the prior close of $37.50. Day range $37.53–$37.89, opened at $37.65.
- Volume was 12.20K shares, 0.4x its 50-day average of 34.56K — lighter than usual.
- Price is +7.3% vs its 50-day average ($35.06) and +11.5% vs its 200-day average ($33.74).
- 52-week range $25.97–$56.47; today's close sits at 38% of that range, 33.4% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — GDLC rises 0.7% to $37.50
- Closed at $37.50, +0.73% vs the prior close of $37.23. Day range $37.29–$37.68, opened at $37.46.
- Volume was 28.20K shares, 0.8x its 50-day average of 35.50K.
- Price is +7.5% vs its 50-day average ($34.89) and +11.1% vs its 200-day average ($33.76).
- 52-week range $25.97–$59.49; today's close sits at 34% of that range, 37.0% below the 52-week high.
Oct 9, 2026 — GDLC rises 0.3% to $37.23
- Closed at $37.23, +0.32% vs the prior close of $37.11. Day range $37.23–$37.66, opened at $37.54.
- Volume was 14.80K shares, 0.4x its 50-day average of 35.78K — lighter than usual.
- Price is +7.3% vs its 50-day average ($34.71) and +10.2% vs its 200-day average ($33.78).
- 52-week range $25.97–$59.76; today's close sits at 33% of that range, 37.7% below the 52-week high.
Oct 8, 2026 — GDLC dips 2.4% to $37.11, 3 down days in a row
- Closed at $37.11, -2.39% vs the prior close of $38.02. Day range $36.42–$37.72, opened at $37.61.
- Volume was 35.00K shares, 1.0x its 50-day average of 35.49K.
- Price is +7.4% vs its 50-day average ($34.55) and +9.8% vs its 200-day average ($33.80).
- 52-week range $25.97–$60.51; today's close sits at 32% of that range, 38.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — GDLC dips 3.0% to $38.02
- Closed at $38.02, -2.99% vs the prior close of $39.19. Day range $37.82–$38.20, opened at $38.10.
- Volume was 44.20K shares, 1.3x its 50-day average of 35.07K.
- Price is +10.6% vs its 50-day average ($34.38) and +12.4% vs its 200-day average ($33.83).
- 52-week range $25.97–$61.63; today's close sits at 34% of that range, 38.3% below the 52-week high.
Oct 6, 2026 — GDLC ends flat (-0.2%) to $39.19
- Closed at $39.19, -0.23% vs the prior close of $39.28. Day range $39.16–$39.67, opened at $39.50.
- Volume was 15.40K shares, 0.4x its 50-day average of 35.56K — lighter than usual.
- Price is +14.6% vs its 50-day average ($34.20) and +15.8% vs its 200-day average ($33.83).
- 52-week range $25.97–$61.89; today's close sits at 37% of that range, 36.7% below the 52-week high.
Oct 5, 2026 — GDLC rises 1.6% to $39.28
- Closed at $39.28, +1.55% vs the prior close of $38.68. Day range $39.04–$39.72, opened at $39.45.
- Volume was 25.10K shares, 0.7x its 50-day average of 35.30K.
- Price is +15.5% vs its 50-day average ($34.00) and +16.1% vs its 200-day average ($33.84).
- 52-week range $25.97–$61.89; today's close sits at 37% of that range, 36.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — GDLC dips 0.4% to $38.68
- Closed at $38.68, -0.39% vs the prior close of $38.83. Day range $38.54–$39.97, opened at $39.70.
- Volume was 18.40K shares, 0.5x its 50-day average of 35.93K — lighter than usual.
- Price is +14.5% vs its 50-day average ($33.79) and +14.3% vs its 200-day average ($33.85).
- 52-week range $25.97–$61.89; today's close sits at 35% of that range, 37.5% below the 52-week high.
GDLC latest news & SEC filings
Every SEC filing by or about GDLC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 3, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade GDLC
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 6.2%).
- Liquidity: about 25.82K shares (≈$946.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $36.67 vs a range of $25.97–$56.23 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 10-K Sep 3, 2026; 8-K Aug 5, 2026.
- Share count: 11.48M shares outstanding (Aug 31, 2026), -27.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
GDLC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.01 | 37.23 | 36.45 | 36.67 | 19.53K |
| Oct 15, 2026 | 36.13 | 37.26 | 35.88 | 37.16 | 24.20K |
| Oct 14, 2026 | 37.45 | 37.53 | 36.79 | 36.83 | 23.30K |
| Oct 13, 2026 | 37.65 | 37.89 | 37.53 | 37.62 | 12.20K |
| Oct 12, 2026 | 37.46 | 37.68 | 37.29 | 37.50 | 28.20K |
| Oct 9, 2026 | 37.54 | 37.66 | 37.23 | 37.23 | 14.80K |
| Oct 8, 2026 | 37.61 | 37.72 | 36.42 | 37.11 | 35.00K |
| Oct 7, 2026 | 38.10 | 38.20 | 37.82 | 38.02 | 44.20K |
| Oct 6, 2026 | 39.50 | 39.67 | 39.16 | 39.19 | 15.40K |
| Oct 5, 2026 | 39.45 | 39.72 | 39.04 | 39.28 | 25.10K |
| Oct 2, 2026 | 39.70 | 39.97 | 38.54 | 38.68 | 18.40K |
| Oct 1, 2026 | 38.35 | 39.07 | 38.35 | 38.83 | 33.20K |
| Sep 30, 2026 | 39.15 | 39.15 | 38.36 | 38.36 | 18.20K |
| Sep 29, 2026 | 38.93 | 38.99 | 38.17 | 38.42 | 26.50K |
| Sep 28, 2026 | 38.48 | 38.80 | 38.12 | 38.32 | 16.40K |
| Sep 25, 2026 | 38.78 | 38.86 | 38.49 | 38.79 | 13.80K |
| Sep 24, 2026 | 38.52 | 39.01 | 38.37 | 38.79 | 21.00K |
| Sep 23, 2026 | 39.35 | 39.41 | 38.44 | 38.71 | 15.40K |
| Sep 22, 2026 | 39.47 | 39.83 | 39.40 | 39.64 | 41.50K |
| Sep 21, 2026 | 39.05 | 39.83 | 38.99 | 39.79 | 70.10K |
About Grayscale CoinDesk Crypto 5 ETF
Grayscale CoinDesk Crypto 5 ETF (GDLC) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in STAMFORD, CT. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1729997.
GDLC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GDLC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $308.96M, total liabilities $0, cash $— (as of Jun 30, 2026).
GDLC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GDLC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.