Deutsche Bank Aktiengesellschaft (DZZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $1.78, +2.30% vs the prior close of $1.74.
Volume 1.19K shares, 0.3x its 50-day average (light).
New SEC filings: 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026).
No new insider buys or sales reported since the prior session.

DZZ rises 2.3% to $1.78, 3 up days in a row. Closed at $1.78, +2.30% vs the prior close of $1.74. Day range $1.78–$1.88, opened at $1.66.

Last close$1.78+2.30%

Day range1.78–1.88

Open1.66

Volume1.19K

52-week range1.49–12.50

Avg volume (20d)6.98K

DZZ daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — DZZ rises 2.3% to $1.78, 3 up days in a row

Closed at $1.78, +2.30% vs the prior close of $1.74. Day range $1.78–$1.88, opened at $1.66.
Volume was 1.19K shares, 0.3x its 50-day average of 4.59K — lighter than usual.
Price is +3.1% vs its 50-day average ($1.73) and -22.1% vs its 200-day average ($2.28).
52-week range $1.49–$12.50; today's close sits at 3% of that range, 85.8% below the 52-week high.
That makes 3 straight gains.

Oct 15, 2026 — DZZ rises 0.6% to $1.74

Closed at $1.74, +0.58% vs the prior close of $1.73. Day range $1.74–$1.74, opened at $1.74.
Volume was 1.70K shares, 0.4x its 50-day average of 4.65K — lighter than usual.
Price is +0.7% vs its 50-day average ($1.73) and -24.1% vs its 200-day average ($2.29).
52-week range $1.49–$12.50; today's close sits at 2% of that range, 86.1% below the 52-week high.

Oct 14, 2026 — DZZ rises 1.2% to $1.73 on 2.4x normal volume

Closed at $1.73, +1.17% vs the prior close of $1.71. Day range $1.69–$1.99, opened at $1.98.
Volume was 10.80K shares, 2.4x its 50-day average of 4.44K — unusually heavy trading.
Price is +0.0% vs its 50-day average ($1.73) and -24.9% vs its 200-day average ($2.30).
52-week range $1.49–$12.50; today's close sits at 2% of that range, 86.2% below the 52-week high.

Oct 13, 2026 — DZZ slides 3.4% to $1.71, a 1-month low on 3.0x normal volume

Closed at $1.71, -3.39% vs the prior close of $1.77. Day range $1.62–$1.78, opened at $1.72.
Volume was 12.80K shares, 3.0x its 50-day average of 4.23K — unusually heavy trading.
Price is -1.3% vs its 50-day average ($1.73) and -26.1% vs its 200-day average ($2.31).
52-week range $1.48–$12.50; today's close sits at 2% of that range, 86.3% below the 52-week high.

Oct 12, 2026 — DZZ rises 1.1% to $1.77

Closed at $1.77, +1.14% vs the prior close of $1.75. Day range $1.72–$1.78, opened at $1.78.
Volume was 1.60K shares, 0.4x its 50-day average of 4.26K — lighter than usual.
Price is +2.0% vs its 50-day average ($1.74) and -23.8% vs its 200-day average ($2.32).
52-week range $1.48–$12.50; today's close sits at 3% of that range, 85.8% below the 52-week high.

Oct 9, 2026 — DZZ dips 1.1% to $1.75

Closed at $1.75, -1.13% vs the prior close of $1.77. Day range $1.75–$1.75, opened at $1.75.
Volume was 100 shares, 0.0x its 50-day average of 4.28K — lighter than usual.
Price is +0.7% vs its 50-day average ($1.74) and -24.9% vs its 200-day average ($2.33).
52-week range $1.48–$12.50; today's close sits at 2% of that range, 86.0% below the 52-week high.

Oct 8, 2026 — DZZ dips 1.7% to $1.77

Closed at $1.77, -1.67% vs the prior close of $1.80. Day range $1.71–$1.77, opened at $1.71.
Volume was 1.30K shares, 0.3x its 50-day average of 4.28K — lighter than usual.
Price is +1.6% vs its 50-day average ($1.74) and -24.3% vs its 200-day average ($2.34).
52-week range $1.48–$12.50; today's close sits at 3% of that range, 85.8% below the 52-week high.

Oct 7, 2026 — DZZ rises 0.6% to $1.80, 3 up days in a row

Closed at $1.80, +0.56% vs the prior close of $1.79. Day range $1.72–$1.87, opened at $1.72.
Volume was 1.30K shares, 0.3x its 50-day average of 4.32K — lighter than usual.
Price is +3.2% vs its 50-day average ($1.74) and -23.1% vs its 200-day average ($2.34).
52-week range $1.48–$12.50; today's close sits at 3% of that range, 85.6% below the 52-week high.
That makes 3 straight gains.

Oct 6, 2026 — DZZ rises 0.6% to $1.79

Closed at $1.79, +0.56% vs the prior close of $1.78. Day range $1.79–$1.86, opened at $1.80.
Volume was 700 shares, 0.2x its 50-day average of 4.32K — lighter than usual.
Price is +2.5% vs its 50-day average ($1.75) and -23.7% vs its 200-day average ($2.35).
52-week range $1.48–$12.50; today's close sits at 3% of that range, 85.7% below the 52-week high.

Oct 5, 2026 — DZZ rises 2.3% to $1.78

Closed at $1.78, +2.30% vs the prior close of $1.74. Day range $1.76–$1.78, opened at $1.76.
Volume was 200 shares, 0.0x its 50-day average of 4.33K — lighter than usual.
Price is +1.8% vs its 50-day average ($1.75) and -24.3% vs its 200-day average ($2.35).
52-week range $1.48–$12.50; today's close sits at 3% of that range, 85.8% below the 52-week high.

Oct 2, 2026 — DZZ dips 0.6% to $1.74, 3 down days in a row

Closed at $1.74, -0.57% vs the prior close of $1.75. Day range $1.73–$1.75, opened at $1.73.
Volume was 1.20K shares, 0.3x its 50-day average of 4.52K — lighter than usual.
Price is -0.6% vs its 50-day average ($1.75) and -26.2% vs its 200-day average ($2.36).
52-week range $1.48–$12.50; today's close sits at 2% of that range, 86.1% below the 52-week high.
That makes 3 straight losses.

Every SEC filing by or about DZZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering

Prospectus for a securities offering